Pi Network
PI
Rank #70
$0.2294
Updated 6 days ago
Market Cap
$1.91B
24h Volume
$30.02M
Avg Volume (90d)
$48.24M
24h High/Low
$0.2359
$0.2280
$0.2280
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Mobile Mining
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2294 | $0.2359 | $0.2280 | $0.2294 | $30.02M | $1.91B |
| Nov 10, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $22.22M | $1.88B |
| Nov 9, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $27.90M | $1.88B |
| Nov 8, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $43.16M | $1.89B |
| Nov 7, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $30.58M | $1.80B |
| Nov 6, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $41.70M | $1.86B |
| Nov 5, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $56.05M | $1.81B |
| Nov 4, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $49.64M | $1.90B |
| Nov 3, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $29.48M | $2.08B |
| Nov 2, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $28.78M | $2.05B |
| Nov 1, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $53.12M | $2.07B |
| Oct 31, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $68.56M | $2.07B |
| Oct 30, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $115.88M | $2.14B |
| Oct 29, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $90.01M | $2.11B |
| Oct 28, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $145.93M | $1.94B |
| Oct 27, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $26.30M | $1.85B |
| Oct 26, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $12.07M | $1.72B |
| Oct 25, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $15.27M | $1.71B |
| Oct 24, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $15.58M | $1.69B |
| Oct 23, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $20.79M | $1.64B |
| Oct 22, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $23.75M | $1.68B |
| Oct 21, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $17.81M | $1.71B |
| Oct 20, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $18.86M | $1.70B |
| Oct 19, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $16.80M | $1.69B |
| Oct 18, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $39.32M | $1.67B |
| Oct 17, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $36.79M | $1.70B |
| Oct 16, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $31.78M | $1.73B |
| Oct 15, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $49.91M | $1.80B |
| Oct 14, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $50.31M | $1.86B |
| Oct 13, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $50.17M | $1.73B |
| Oct 12, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $65.33M | $1.68B |
| Oct 11, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $101.47M | $1.67B |
| Oct 10, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $39.58M | $1.90B |
| Oct 9, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $40.82M | $1.99B |
| Oct 8, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $58.91M | $2.03B |
| Oct 7, 2025 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | $23.05M | $2.17B |
| Oct 6, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $27.86M | $2.15B |
| Oct 5, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $22.63M | $2.15B |
| Oct 4, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $38.26M | $2.18B |
| Oct 3, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $32.39M | $2.19B |
| Oct 2, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $49.55M | $2.22B |
| Oct 1, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $34.79M | $2.18B |
| Sep 30, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $28.96M | $2.22B |
| Sep 29, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $30.27M | $2.23B |
| Sep 28, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $28.35M | $2.20B |
| Sep 27, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $50.60M | $2.22B |
| Sep 26, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $73.25M | $2.16B |
| Sep 25, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $75.08M | $2.30B |
| Sep 24, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $75.08M | $2.24B |
| Sep 23, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $170.73M | $2.35B |
| Sep 22, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $23.21M | $2.90B |
| Sep 21, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $21.67M | $2.94B |
| Sep 20, 2025 | $0.3535 | $0.3535 | $0.3535 | $0.3535 | $33.61M | $2.88B |
| Sep 19, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $32.15M | $2.93B |
| Sep 18, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $31.92M | $2.94B |
| Sep 17, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $45.49M | $2.91B |
| Sep 16, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $48.42M | $2.90B |
| Sep 15, 2025 | $0.3558 | $0.3558 | $0.3558 | $0.3558 | $52.22M | $2.88B |
| Sep 14, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $80.44M | $3.02B |
| Sep 13, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $61.64M | $2.89B |
| Sep 12, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $26.33M | $2.78B |
| Sep 11, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $26.57M | $2.77B |
| Sep 10, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $34.48M | $2.78B |
| Sep 9, 2025 | $0.3441 | $0.3441 | $0.3441 | $0.3441 | $29.37M | $2.77B |
| Sep 8, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $24.35M | $2.78B |
| Sep 7, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $25.74M | $2.73B |
| Sep 6, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $31.38M | $2.75B |
| Sep 5, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $43.81M | $2.75B |
| Sep 4, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $34.70M | $2.82B |
| Sep 3, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $36.44M | $2.76B |
| Sep 2, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $68.43M | $2.73B |
| Sep 1, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $84.44M | $2.87B |
| Aug 31, 2025 | $0.3959 | $0.3959 | $0.3959 | $0.3959 | $121.06M | $3.16B |
| Aug 30, 2025 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $54.57M | $2.85B |
| Aug 29, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $75.62M | $2.86B |
| Aug 28, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $32.58M | $2.71B |
| Aug 27, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $43.82M | $2.73B |
| Aug 26, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $62.72M | $2.66B |
| Aug 25, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $49.35M | $2.78B |
| Aug 24, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $47.87M | $2.86B |
| Aug 23, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $101.13M | $2.90B |
| Aug 22, 2025 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $76.75M | $2.80B |
| Aug 21, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $71.36M | $2.85B |
| Aug 20, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $55.74M | $2.70B |
| Aug 19, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $85.78M | $2.82B |