Pi Network
PI
Rank #70
$0.2313
Updated 2 months ago
Market Cap
$1.93B
24h Volume
$22.32M
Avg Volume (90d)
$37.08M
24h High/Low
$0.2368
$0.2301
$0.2301
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Mobile Mining
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2313 | $0.2368 | $0.2301 | $0.2313 | $22.32M | $1.93B |
| Dec 2, 2025 | $0.2282 | $0.2368 | $0.2282 | $0.2364 | $25.89M | $1.94B |
| Dec 1, 2025 | $0.2402 | $0.2402 | $0.2231 | $0.2295 | $32.02M | $1.90B |
| Nov 30, 2025 | $0.2435 | $0.2492 | $0.2424 | $0.2427 | $19.91M | $2.05B |
| Nov 29, 2025 | $0.2502 | $0.2502 | $0.2409 | $0.2435 | $33.31M | $2.03B |
| Nov 28, 2025 | $0.2724 | $0.2797 | $0.2502 | $0.2502 | $65.16M | $2.17B |
| Nov 27, 2025 | $0.2547 | $0.2787 | $0.2523 | $0.2730 | $45.61M | $2.18B |
| Nov 26, 2025 | $0.2414 | $0.2579 | $0.2409 | $0.2562 | $33.87M | $2.08B |
| Nov 25, 2025 | $0.2386 | $0.2426 | $0.2353 | $0.2423 | $24.49M | $1.99B |
| Nov 24, 2025 | $0.2408 | $0.2420 | $0.2345 | $0.2381 | $23.98M | $1.99B |
| Nov 23, 2025 | $0.2408 | $0.2433 | $0.2387 | $0.2426 | $25.95M | $2.00B |
| Nov 22, 2025 | $0.2338 | $0.2427 | $0.2338 | $0.2403 | $46.89M | $1.99B |
| Nov 21, 2025 | $0.2451 | $0.2501 | $0.2292 | $0.2313 | $69.70M | $1.96B |
| Nov 20, 2025 | $0.2403 | $0.2569 | $0.2368 | $0.2507 | $69.54M | $2.04B |
| Nov 19, 2025 | $0.2280 | $0.2388 | $0.2255 | $0.2374 | $26.33M | $1.91B |
| Nov 18, 2025 | $0.2260 | $0.2286 | $0.2236 | $0.2286 | $28.25M | $1.88B |