Pi Network
PI
Rank #70
$0.2294
Updated 6 days ago
Market Cap
$1.91B
24h Volume
$30.02M
Avg Volume (all)
$227.89M
24h High/Low
$0.2359
$0.2280
$0.2280
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Made in USA
Mobile Mining
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2294 | $0.2359 | $0.2280 | $0.2294 | $30.02M | $1.91B |
| Nov 10, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $22.22M | $1.88B |
| Nov 9, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $27.90M | $1.88B |
| Nov 8, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $43.16M | $1.89B |
| Nov 7, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $30.58M | $1.80B |
| Nov 6, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $41.70M | $1.86B |
| Nov 5, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $56.05M | $1.81B |
| Nov 4, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $49.64M | $1.90B |
| Nov 3, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $29.48M | $2.08B |
| Nov 2, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $28.78M | $2.05B |
| Nov 1, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $53.12M | $2.07B |
| Oct 31, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $68.56M | $2.07B |
| Oct 30, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $115.88M | $2.14B |
| Oct 29, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $90.01M | $2.11B |
| Oct 28, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $145.93M | $1.94B |
| Oct 27, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $26.30M | $1.85B |
| Oct 26, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $12.07M | $1.72B |
| Oct 25, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $15.27M | $1.71B |
| Oct 24, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $15.58M | $1.69B |
| Oct 23, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $20.79M | $1.64B |
| Oct 22, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $23.75M | $1.68B |
| Oct 21, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $17.81M | $1.71B |
| Oct 20, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $18.86M | $1.70B |
| Oct 19, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $16.80M | $1.69B |
| Oct 18, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $39.32M | $1.67B |
| Oct 17, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $36.79M | $1.70B |
| Oct 16, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $31.78M | $1.73B |
| Oct 15, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $49.91M | $1.80B |
| Oct 14, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $50.31M | $1.86B |
| Oct 13, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $50.17M | $1.73B |
| Oct 12, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $65.33M | $1.68B |
| Oct 11, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $101.47M | $1.67B |
| Oct 10, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $39.58M | $1.90B |
| Oct 9, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $40.82M | $1.99B |
| Oct 8, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $58.91M | $2.03B |
| Oct 7, 2025 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | $23.05M | $2.17B |
| Oct 6, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $27.86M | $2.15B |
| Oct 5, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $22.63M | $2.15B |
| Oct 4, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $38.26M | $2.18B |
| Oct 3, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $32.39M | $2.19B |
| Oct 2, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $49.55M | $2.22B |
| Oct 1, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $34.79M | $2.18B |
| Sep 30, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $28.96M | $2.22B |
| Sep 29, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $30.27M | $2.23B |
| Sep 28, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $28.35M | $2.20B |
| Sep 27, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $50.60M | $2.22B |
| Sep 26, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $73.25M | $2.16B |
| Sep 25, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $75.08M | $2.30B |
| Sep 24, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $75.08M | $2.24B |
| Sep 23, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $170.73M | $2.35B |
| Sep 22, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $23.21M | $2.90B |
| Sep 21, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $21.67M | $2.94B |
| Sep 20, 2025 | $0.3535 | $0.3535 | $0.3535 | $0.3535 | $33.61M | $2.88B |
| Sep 19, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $32.15M | $2.93B |
| Sep 18, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $31.92M | $2.94B |
| Sep 17, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $45.49M | $2.91B |
| Sep 16, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $48.42M | $2.90B |
| Sep 15, 2025 | $0.3558 | $0.3558 | $0.3558 | $0.3558 | $52.22M | $2.88B |
| Sep 14, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $80.44M | $3.02B |
| Sep 13, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $61.64M | $2.89B |
| Sep 12, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $26.33M | $2.78B |
| Sep 11, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $26.57M | $2.77B |
| Sep 10, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $34.48M | $2.78B |
| Sep 9, 2025 | $0.3441 | $0.3441 | $0.3441 | $0.3441 | $29.37M | $2.77B |
| Sep 8, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $24.35M | $2.78B |
| Sep 7, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $25.74M | $2.73B |
| Sep 6, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $31.38M | $2.75B |
| Sep 5, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $43.81M | $2.75B |
| Sep 4, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $34.70M | $2.82B |
| Sep 3, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $36.44M | $2.76B |
| Sep 2, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $68.43M | $2.73B |
| Sep 1, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $84.44M | $2.87B |
| Aug 31, 2025 | $0.3959 | $0.3959 | $0.3959 | $0.3959 | $121.06M | $3.16B |
| Aug 30, 2025 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $54.57M | $2.85B |
| Aug 29, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $75.62M | $2.86B |
| Aug 28, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $32.58M | $2.71B |
| Aug 27, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $43.82M | $2.73B |
| Aug 26, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $62.72M | $2.66B |
| Aug 25, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $49.35M | $2.78B |
| Aug 24, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $47.87M | $2.86B |
| Aug 23, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $101.13M | $2.90B |
| Aug 22, 2025 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $76.75M | $2.80B |
| Aug 21, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $71.36M | $2.85B |
| Aug 20, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $55.74M | $2.70B |
| Aug 19, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $85.78M | $2.82B |
| Aug 18, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $42.19M | $3.01B |
| Aug 17, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $35.43M | $3.01B |
| Aug 16, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $71.68M | $3.03B |
| Aug 15, 2025 | $0.3824 | $0.3824 | $0.3824 | $0.3824 | $101.12M | $3.00B |
| Aug 14, 2025 | $0.4011 | $0.4011 | $0.4011 | $0.4011 | $84.45M | $3.14B |
| Aug 13, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $103.67M | $3.07B |
| Aug 12, 2025 | $0.3983 | $0.3983 | $0.3983 | $0.3983 | $139.05M | $3.12B |
| Aug 11, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $211.97M | $3.09B |
| Aug 10, 2025 | $0.4359 | $0.4359 | $0.4359 | $0.4359 | $253.54M | $3.40B |
| Aug 9, 2025 | $0.3762 | $0.3762 | $0.3762 | $0.3762 | $88.02M | $2.93B |
| Aug 8, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $86.63M | $2.82B |
| Aug 7, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $53.57M | $2.69B |
| Aug 6, 2025 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $55.05M | $2.68B |
| Aug 5, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $71.93M | $2.82B |
| Aug 4, 2025 | $0.3611 | $0.3611 | $0.3611 | $0.3611 | $86.38M | $2.81B |
| Aug 3, 2025 | $0.3548 | $0.3548 | $0.3548 | $0.3548 | $157.61M | $2.76B |
| Aug 2, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $148.08M | $2.87B |
| Aug 1, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $89.58M | $3.17B |
| Jul 31, 2025 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $91.44M | $3.25B |
| Jul 30, 2025 | $0.4285 | $0.4285 | $0.4285 | $0.4285 | $84.68M | $3.32B |
| Jul 29, 2025 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | $117.34M | $3.43B |
| Jul 28, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $36.32M | $3.43B |
| Jul 27, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $43.70M | $3.41B |
| Jul 26, 2025 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | $68.45M | $3.42B |
| Jul 25, 2025 | $0.4451 | $0.4451 | $0.4451 | $0.4451 | $94.67M | $3.43B |
| Jul 24, 2025 | $0.4525 | $0.4525 | $0.4525 | $0.4525 | $139.15M | $3.49B |
| Jul 23, 2025 | $0.4924 | $0.4924 | $0.4924 | $0.4924 | $251.01M | $3.79B |
| Jul 22, 2025 | $0.4567 | $0.4567 | $0.4567 | $0.4567 | $100.06M | $3.52B |
| Jul 21, 2025 | $0.4467 | $0.4467 | $0.4467 | $0.4467 | $73.52M | $3.44B |
| Jul 20, 2025 | $0.4444 | $0.4444 | $0.4444 | $0.4444 | $60.17M | $3.43B |
| Jul 19, 2025 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $144.02M | $3.46B |
| Jul 18, 2025 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | $103.44M | $3.40B |
| Jul 17, 2025 | $0.4449 | $0.4449 | $0.4449 | $0.4449 | $116.99M | $3.43B |
| Jul 16, 2025 | $0.4457 | $0.4457 | $0.4457 | $0.4457 | $117.30M | $3.43B |
| Jul 15, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $101.65M | $3.54B |
| Jul 14, 2025 | $0.4672 | $0.4672 | $0.4672 | $0.4672 | $79.50M | $3.59B |
| Jul 13, 2025 | $0.4645 | $0.4645 | $0.4645 | $0.4645 | $98.68M | $3.57B |
| Jul 12, 2025 | $0.4723 | $0.4723 | $0.4723 | $0.4723 | $248.25M | $3.63B |
| Jul 11, 2025 | $0.5067 | $0.5067 | $0.5067 | $0.5067 | $150.70M | $3.88B |
| Jul 10, 2025 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $81.33M | $3.59B |
| Jul 9, 2025 | $0.4611 | $0.4611 | $0.4611 | $0.4611 | $57.15M | $3.53B |
| Jul 8, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $76.75M | $3.50B |
| Jul 7, 2025 | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $95.13M | $3.56B |
| Jul 6, 2025 | $0.4604 | $0.4604 | $0.4604 | $0.4604 | $54.13M | $3.52B |
| Jul 5, 2025 | $0.4690 | $0.4690 | $0.4690 | $0.4690 | $102.70M | $3.59B |
| Jul 4, 2025 | $0.4940 | $0.4940 | $0.4940 | $0.4940 | $91.44M | $3.77B |
| Jul 3, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $111.89M | $3.78B |
| Jul 2, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $111.31M | $3.64B |
| Jul 1, 2025 | $0.5082 | $0.5082 | $0.5082 | $0.5082 | $97.26M | $3.88B |
| Jun 30, 2025 | $0.5334 | $0.5334 | $0.5334 | $0.5334 | $95.95M | $4.06B |
| Jun 29, 2025 | $0.5339 | $0.5339 | $0.5339 | $0.5339 | $127.60M | $4.06B |
| Jun 28, 2025 | $0.5730 | $0.5730 | $0.5730 | $0.5730 | $142.64M | $4.36B |
| Jun 27, 2025 | $0.5714 | $0.5714 | $0.5714 | $0.5714 | $224.87M | $4.33B |
| Jun 26, 2025 | $0.6291 | $0.6291 | $0.6291 | $0.6291 | $351.63M | $4.74B |
| Jun 25, 2025 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $105.14M | $4.09B |
| Jun 24, 2025 | $0.5376 | $0.5376 | $0.5376 | $0.5376 | $142.18M | $4.04B |
| Jun 23, 2025 | $0.5019 | $0.5019 | $0.5019 | $0.5019 | $143.95M | $3.77B |
| Jun 22, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $69.33M | $3.86B |
| Jun 21, 2025 | $0.5399 | $0.5399 | $0.5399 | $0.5399 | $93.66M | $4.04B |
| Jun 20, 2025 | $0.5364 | $0.5364 | $0.5364 | $0.5364 | $63.93M | $4.01B |
| Jun 19, 2025 | $0.5416 | $0.5416 | $0.5416 | $0.5416 | $109.20M | $4.05B |
| Jun 18, 2025 | $0.5505 | $0.5505 | $0.5505 | $0.5505 | $126.95M | $4.11B |
| Jun 17, 2025 | $0.5820 | $0.5820 | $0.5820 | $0.5820 | $93.93M | $4.34B |
| Jun 16, 2025 | $0.6040 | $0.6040 | $0.6040 | $0.6040 | $83.65M | $4.50B |
| Jun 15, 2025 | $0.6086 | $0.6086 | $0.6086 | $0.6086 | $129.73M | $4.52B |
| Jun 14, 2025 | $0.5860 | $0.5860 | $0.5860 | $0.5860 | $275.97M | $4.36B |
| Jun 13, 2025 | $0.6193 | $0.6193 | $0.6193 | $0.6193 | $89.49M | $4.61B |
| Jun 12, 2025 | $0.6336 | $0.6336 | $0.6336 | $0.6336 | $70.03M | $4.70B |
| Jun 11, 2025 | $0.6420 | $0.6420 | $0.6420 | $0.6420 | $85.30M | $4.76B |
| Jun 10, 2025 | $0.6360 | $0.6360 | $0.6360 | $0.6360 | $61.58M | $4.71B |
| Jun 9, 2025 | $0.6305 | $0.6305 | $0.6305 | $0.6305 | $57.37M | $4.66B |
| Jun 8, 2025 | $0.6422 | $0.6422 | $0.6422 | $0.6422 | $78.55M | $4.74B |
| Jun 7, 2025 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $71.18M | $4.59B |
| Jun 6, 2025 | $0.6227 | $0.6227 | $0.6227 | $0.6227 | $111.26M | $4.57B |
| Jun 5, 2025 | $0.6466 | $0.6466 | $0.6466 | $0.6466 | $69.46M | $4.74B |
| Jun 4, 2025 | $0.6487 | $0.6487 | $0.6487 | $0.6487 | $94.15M | $4.73B |
| Jun 3, 2025 | $0.6495 | $0.6495 | $0.6495 | $0.6495 | $91.00M | $4.71B |
| Jun 2, 2025 | $0.6472 | $0.6472 | $0.6472 | $0.6472 | $116.09M | $4.71B |
| Jun 1, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $241.92M | $4.76B |
| May 31, 2025 | $0.6562 | $0.6562 | $0.6562 | $0.6562 | $209.33M | $4.77B |
| May 30, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $117.13M | $5.18B |
| May 29, 2025 | $0.7311 | $0.7311 | $0.7311 | $0.7311 | $110.36M | $5.30B |
| May 28, 2025 | $0.7483 | $0.7483 | $0.7483 | $0.7483 | $162.49M | $5.42B |
| May 27, 2025 | $0.7720 | $0.7720 | $0.7720 | $0.7720 | $113.63M | $5.59B |
| May 26, 2025 | $0.7846 | $0.7846 | $0.7846 | $0.7846 | $108.65M | $5.68B |
| May 25, 2025 | $0.7759 | $0.7759 | $0.7759 | $0.7759 | $183.42M | $5.62B |
| May 24, 2025 | $0.7484 | $0.7484 | $0.7484 | $0.7484 | $300.68M | $5.41B |
| May 23, 2025 | $0.8269 | $0.8269 | $0.8269 | $0.8269 | $281.00M | $5.98B |
| May 22, 2025 | $0.8589 | $0.8589 | $0.8589 | $0.8589 | $535.51M | $6.20B |
| May 21, 2025 | $0.7661 | $0.7661 | $0.7661 | $0.7661 | $192.95M | $5.51B |
| May 20, 2025 | $0.7382 | $0.7382 | $0.7382 | $0.7382 | $219.46M | $5.30B |
| May 19, 2025 | $0.7489 | $0.7489 | $0.7489 | $0.7489 | $410.77M | $5.37B |
| May 18, 2025 | $0.6940 | $0.6940 | $0.6940 | $0.6940 | $333.54M | $4.97B |
| May 17, 2025 | $0.7311 | $0.7311 | $0.7311 | $0.7311 | $587.67M | $5.23B |
| May 16, 2025 | $0.8947 | $0.8947 | $0.8947 | $0.8947 | $607.17M | $6.39B |
| May 15, 2025 | $0.9117 | $0.9117 | $0.9117 | $0.9117 | $990.90M | $6.50B |
| May 14, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $939.06M | $8.79B |
| May 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.18B | $8.50B |
| May 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.40B | $7.94B |
| May 11, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $247.46M | $5.56B |
| May 10, 2025 | $0.7447 | $0.7447 | $0.7447 | $0.7447 | $471.50M | $5.26B |
| May 9, 2025 | $0.6438 | $0.6438 | $0.6438 | $0.6438 | $189.83M | $4.53B |
| May 8, 2025 | $0.5830 | $0.5830 | $0.5830 | $0.5830 | $47.23M | $4.10B |
| May 7, 2025 | $0.5799 | $0.5799 | $0.5799 | $0.5799 | $55.07M | $4.09B |
| May 6, 2025 | $0.5889 | $0.5889 | $0.5889 | $0.5889 | $49.21M | $4.15B |
| May 5, 2025 | $0.5918 | $0.5918 | $0.5918 | $0.5918 | $78.19M | $4.17B |
| May 4, 2025 | $0.5840 | $0.5840 | $0.5840 | $0.5840 | $51.01M | $4.11B |
| May 3, 2025 | $0.5958 | $0.5958 | $0.5958 | $0.5958 | $56.72M | $4.18B |
| May 2, 2025 | $0.6019 | $0.6019 | $0.6019 | $0.6019 | $96.20M | $4.21B |
| May 1, 2025 | $0.6146 | $0.6146 | $0.6146 | $0.6146 | $128.58M | $4.30B |
| Apr 30, 2025 | $0.5764 | $0.5764 | $0.5764 | $0.5764 | $125.15M | $4.01B |
| Apr 29, 2025 | $0.6149 | $0.6149 | $0.6149 | $0.6149 | $103.40M | $4.28B |
| Apr 28, 2025 | $0.6332 | $0.6332 | $0.6332 | $0.6332 | $67.06M | $4.41B |
| Apr 27, 2025 | $0.6506 | $0.6506 | $0.6506 | $0.6506 | $64.63M | $4.53B |
| Apr 26, 2025 | $0.6495 | $0.6495 | $0.6495 | $0.6495 | $76.37M | $4.52B |
| Apr 25, 2025 | $0.6541 | $0.6541 | $0.6541 | $0.6541 | $94.17M | $4.55B |
| Apr 24, 2025 | $0.6642 | $0.6642 | $0.6642 | $0.6642 | $163.20M | $4.61B |
| Apr 23, 2025 | $0.6474 | $0.6474 | $0.6474 | $0.6474 | $94.59M | $4.50B |
| Apr 22, 2025 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $93.98M | $4.38B |
| Apr 21, 2025 | $0.6381 | $0.6381 | $0.6381 | $0.6381 | $108.15M | $4.41B |
| Apr 20, 2025 | $0.6510 | $0.6510 | $0.6510 | $0.6510 | $143.95M | $4.50B |
| Apr 19, 2025 | $0.6353 | $0.6353 | $0.6353 | $0.6353 | $101.10M | $4.40B |
| Apr 18, 2025 | $0.6170 | $0.6170 | $0.6170 | $0.6170 | $140.67M | $4.25B |
| Apr 17, 2025 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $222.38M | $4.17B |
| Apr 16, 2025 | $0.6482 | $0.6482 | $0.6482 | $0.6482 | $300.13M | $4.46B |
| Apr 15, 2025 | $0.7415 | $0.7415 | $0.7415 | $0.7415 | $205.02M | $5.09B |
| Apr 14, 2025 | $0.7395 | $0.7395 | $0.7395 | $0.7395 | $358.67M | $5.08B |
| Apr 13, 2025 | $0.7101 | $0.7101 | $0.7101 | $0.7101 | $660.11M | $4.87B |
| Apr 12, 2025 | $0.6401 | $0.6401 | $0.6401 | $0.6401 | $200.50M | $4.40B |
| Apr 11, 2025 | $0.5897 | $0.5897 | $0.5897 | $0.5897 | $179.90M | $4.04B |
| Apr 10, 2025 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $296.41M | $4.17B |
| Apr 9, 2025 | $0.5635 | $0.5635 | $0.5635 | $0.5635 | $171.22M | $3.86B |
| Apr 8, 2025 | $0.5882 | $0.5882 | $0.5882 | $0.5882 | $397.02M | $4.06B |
| Apr 7, 2025 | $0.6129 | $0.6129 | $0.6129 | $0.6129 | $553.05M | $4.16B |
| Apr 6, 2025 | $0.6209 | $0.6209 | $0.6209 | $0.6209 | $1.45B | $4.19B |
| Apr 5, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $367.07M | $3.56B |
| Apr 4, 2025 | $0.5736 | $0.5736 | $0.5736 | $0.5736 | $419.03M | $3.90B |
| Apr 3, 2025 | $0.6576 | $0.6576 | $0.6576 | $0.6576 | $279.41M | $4.46B |
| Apr 2, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $141.36M | $4.81B |
| Apr 1, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $327.53M | $4.86B |
| Mar 31, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $160.31M | $5.24B |
| Mar 30, 2025 | $0.8056 | $0.8056 | $0.8056 | $0.8056 | $165.07M | $5.45B |
| Mar 29, 2025 | $0.8249 | $0.8249 | $0.8249 | $0.8249 | $212.26M | $5.58B |
| Mar 28, 2025 | $0.8397 | $0.8397 | $0.8397 | $0.8397 | $387.23M | $5.68B |
| Mar 27, 2025 | $0.7883 | $0.7883 | $0.7883 | $0.7883 | $333.92M | $5.32B |
| Mar 26, 2025 | $0.8776 | $0.8776 | $0.8776 | $0.8776 | $213.99M | $5.92B |
| Mar 25, 2025 | $0.9448 | $0.9448 | $0.9448 | $0.9448 | $263.08M | $6.37B |
| Mar 24, 2025 | $0.9397 | $0.9397 | $0.9397 | $0.9397 | $209.61M | $6.35B |
| Mar 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $315.87M | $6.77B |
| Mar 22, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $941.96M | $6.70B |
| Mar 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $362.89M | $7.21B |
| Mar 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $451.22M | $8.02B |
| Mar 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $684.00M | $7.86B |
| Mar 18, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $305.83M | $9.33B |
| Mar 17, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $477.69M | $9.81B |
| Mar 16, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $365.19M | $10.17B |
| Mar 15, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $630.09M | $10.74B |
| Mar 14, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $587.38M | $11.68B |
| Mar 13, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $882.38M | $12.68B |
| Mar 12, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $373.03M | $10.20B |
| Mar 11, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $676.35M | $9.92B |
| Mar 10, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $760.35M | $10.28B |
| Mar 9, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $324.10M | $12.09B |
| Mar 8, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $363.33M | $12.79B |
| Mar 7, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $570.09M | $13.18B |
| Mar 6, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $840.94M | $13.55B |
| Mar 5, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $811.17M | $12.59B |
| Mar 4, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $815.91M | $0.00 |
| Mar 3, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.34B | $0.00 |
| Mar 2, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $1.14B | $0.00 |
| Mar 1, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.82B | $0.00 |
| Feb 28, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $1.90B | $0.00 |
| Feb 27, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $2.51B | $0.00 |
| Feb 26, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $506.05M | $0.00 |
| Feb 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $899.00M | $0.00 |
| Feb 24, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.11B | $0.00 |
| Feb 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.31B | $0.00 |
| Feb 22, 2025 | $0.7088 | $0.7088 | $0.7088 | $0.7088 | $458.32M | $0.00 |
| Feb 21, 2025 | $0.8776 | $0.8776 | $0.8776 | $0.8776 | $868.64M | $0.00 |
| Feb 20, 2025 | $0.8776 | $0.8776 | $0.8776 | $0.8776 | $868.64M | $0.00 |