Piggycell
PIGGY
Rank #1913
$0.4198
Updated 5 months ago
Market Cap
$3.11M
24h Volume
$2.59M
Avg Volume (6m)
$14.86M
24h High/Low
$0.4531
$0.4113
$0.4113
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Internet Computer Ecosystem
Energy
Chains
Binance Smart Chain
0x8410fea2dd13c17...
Internet Computer
3ff6l-yaaaa-aaaac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.4531 | $0.4531 | $0.4113 | $0.4198 | $2.59M | $3.11M |
| Dec 1, 2025 | $0.5885 | $0.5885 | $0.4380 | $0.4595 | $3.57M | $3.56M |
| Nov 30, 2025 | $0.6374 | $0.6374 | $0.5603 | $0.5771 | $5.09M | $4.23M |
| Nov 29, 2025 | $0.5855 | $0.6533 | $0.5773 | $0.6410 | $3.96M | $4.45M |
| Nov 28, 2025 | $0.6314 | $0.6318 | $0.5800 | $0.5825 | $6.55M | $4.39M |
| Nov 27, 2025 | $0.6792 | $0.6792 | $0.6162 | $0.6352 | $9.53M | $4.66M |
| Nov 26, 2025 | $0.7165 | $0.7349 | $0.6607 | $0.6765 | $8.33M | $4.99M |
| Nov 25, 2025 | $0.6519 | $0.7395 | $0.6413 | $0.7085 | $7.73M | $4.88M |
| Nov 24, 2025 | $0.6041 | $0.6978 | $0.6006 | $0.6532 | $9.00M | $4.64M |
| Nov 23, 2025 | $0.7080 | $0.7139 | $0.6152 | $0.6257 | $10.27M | $4.83M |
| Nov 22, 2025 | $0.7863 | $0.7863 | $0.7096 | $0.7176 | $11.89M | $5.35M |
| Nov 21, 2025 | $0.9046 | $0.9046 | $0.7752 | $0.7752 | $36.29M | $5.95M |
| Nov 20, 2025 | $0.9730 | $0.9730 | $0.8237 | $0.8666 | $57.20M | $6.48M |
| Nov 19, 2025 | $0.9292 | $1.05 | $0.9292 | $0.9813 | $36.02M | $7.05M |