Piggycell
PIGGY
Rank #1913
$1.06
Updated 9 days ago
Market Cap
$7.67M
24h Volume
$11.89M
Avg Volume (all)
$56.68M
24h High/Low
$1.21
$1.01
$1.01
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Internet Computer Ecosystem
Energy
Chains
Binance Smart Chain
0x8410fea2dd13c17...
Internet Computer
3ff6l-yaaaa-aaaac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.06 | $1.21 | $1.01 | $1.06 | $11.89M | $7.67M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $82.60M | $8.33M |
| Nov 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.58M | $8.15M |
| Nov 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $14.22M | $9.16M |
| Nov 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.75M | $7.77M |
| Nov 6, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $114.02M | $11.20M |
| Nov 5, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $67.06M | $11.66M |
| Nov 4, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $108.97M | $12.20M |
| Nov 3, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $90.01M | $14.25M |
| Nov 2, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $73.97M | $12.24M |
| Nov 1, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $49.97M | $12.75M |
| Oct 31, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $47.28M | $14.98M |
| Oct 30, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $80.02M | $16.06M |
| Oct 29, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $44.92M | $11.70M |
| Oct 28, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $43.88M | $11.70M |