PINGPONG
PINGPONG
Rank #1693
$0.0198
Updated 5 months ago
Market Cap
$4.65M
24h Volume
$4.45M
Avg Volume (6m)
$7.00M
24h High/Low
$0.0203
$0.0190
$0.0190
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
DePIN
Mobile Mining
Chains
Binance Smart Chain
0x3ecb529752dec6c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0192 | $0.0203 | $0.0190 | $0.0198 | $4.45M | $4.65M |
| Dec 1, 2025 | $0.0212 | $0.0212 | $0.0185 | $0.0190 | $5.82M | $4.63M |
| Nov 30, 2025 | $0.0290 | $0.0290 | $0.0208 | $0.0208 | $7.83M | $5.50M |
| Nov 29, 2025 | $0.0197 | $0.0289 | $0.0191 | $0.0288 | $7.36M | $5.16M |
| Nov 28, 2025 | $0.0216 | $0.0220 | $0.0187 | $0.0199 | $5.72M | $4.81M |
| Nov 27, 2025 | $0.0235 | $0.0235 | $0.0213 | $0.0213 | $8.04M | $5.27M |
| Nov 26, 2025 | $0.0231 | $0.0231 | $0.0218 | $0.0226 | $7.28M | $5.35M |
| Nov 25, 2025 | $0.0281 | $0.0281 | $0.0223 | $0.0228 | $9.23M | $5.90M |
| Nov 24, 2025 | $0.0265 | $0.0292 | $0.0265 | $0.0283 | $10.67M | $6.64M |
| Nov 23, 2025 | $0.0279 | $0.0315 | $0.0257 | $0.0267 | $8.53M | $6.64M |
| Nov 22, 2025 | $0.0194 | $0.0317 | $0.0194 | $0.0276 | $5.45M | $5.67M |
| Nov 21, 2025 | $0.0300 | $0.0303 | $0.0197 | $0.0197 | $5.45M | $5.91M |
| Nov 20, 2025 | $0.0370 | $0.0370 | $0.0288 | $0.0291 | $6.36M | $7.81M |
| Nov 19, 2025 | $0.0411 | $0.0411 | $0.0359 | $0.0368 | $5.83M | $9.27M |