PINGPONG
PINGPONG
Rank #1693
$0.0425
Updated 9 days ago
Market Cap
$10.09M
24h Volume
$9.28M
Avg Volume (90d)
$11.95M
24h High/Low
$0.0450
$0.0422
$0.0422
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
DePIN
Mobile Mining
Chains
Binance Smart Chain
0x3ecb529752dec6c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0425 | $0.0450 | $0.0422 | $0.0425 | $9.28M | $10.09M |
| Nov 10, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $9.92M | $10.69M |
| Nov 9, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $7.00M | $10.35M |
| Nov 8, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.75M | $11.13M |
| Nov 7, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $6.20M | $10.75M |
| Nov 6, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $4.82M | $8.93M |
| Nov 5, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $3.74M | $11.18M |
| Nov 4, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.84M | $11.81M |
| Nov 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $4.42M | $11.87M |
| Nov 2, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $5.63M | $12.33M |
| Nov 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $5.45M | $11.80M |
| Oct 31, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $5.55M | $10.59M |
| Oct 30, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $4.85M | $13.60M |
| Oct 29, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $5.14M | $16.20M |
| Oct 28, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $8.76M | $16.84M |
| Oct 27, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $8.66M | $16.56M |
| Oct 26, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $7.35M | $17.13M |
| Oct 25, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $7.69M | $16.58M |
| Oct 24, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $7.02M | $14.94M |
| Oct 23, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $4.61M | $15.76M |
| Oct 22, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $3.48M | $15.89M |
| Oct 21, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $6.39M | $18.75M |
| Oct 20, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $10.79M | $17.10M |
| Oct 19, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $2.59M | $13.64M |
| Oct 18, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $7.09M | $14.32M |
| Oct 17, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $9.62M | $15.87M |
| Oct 16, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $10.05M | $18.83M |
| Oct 15, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $5.61M | $18.86M |
| Oct 14, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $8.08M | $18.20M |
| Oct 13, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $10.14M | $19.99M |
| Oct 12, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $9.50M | $16.36M |
| Oct 11, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $6.82M | $26.80M |
| Oct 10, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $21.12M | $34.03M |
| Oct 9, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $18.82M | $34.35M |
| Oct 8, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $16.90M | $30.62M |
| Oct 7, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $17.33M | $29.34M |
| Oct 6, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $12.90M | $27.62M |
| Oct 5, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $6.23M | $24.05M |
| Oct 4, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $7.23M | $24.15M |
| Oct 3, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $5.67M | $23.01M |
| Oct 2, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $8.12M | $21.57M |
| Oct 1, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.39M | $20.59M |
| Sep 30, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $5.62M | $23.60M |
| Sep 29, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $3.15M | $22.74M |
| Sep 28, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $3.56M | $22.35M |
| Sep 27, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $4.00M | $21.15M |
| Sep 26, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $4.47M | $18.58M |
| Sep 25, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $7.86M | $22.87M |
| Sep 24, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $13.47M | $22.40M |
| Sep 23, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $18.13M | $23.09M |
| Sep 22, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $26.02M | $22.86M |
| Sep 21, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $28.38M | $22.58M |
| Sep 20, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $15.04M | $22.06M |
| Sep 19, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $197.88M | $18.69M |
| Sep 18, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $4.49M | $19.20M |
| Sep 17, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $8.19M | $17.29M |
| Sep 16, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $9.74M | $18.62M |
| Sep 15, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $3.35M | $13.40M |
| Sep 14, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $5.46M | $11.96M |
| Sep 13, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $9.93M | $11.88M |
| Sep 12, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $21.86M | $13.48M |
| Sep 11, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $21.86M | $13.48M |