PinkSale
PINKSALE
Rank #881
$374.11
Updated 7 days ago
Market Cap
$37.41M
24h Volume
$9.11
Avg Volume (30d)
$33.15
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x602ba546a7b06e0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $374.11 | N/A | N/A | $374.11 | $9.11 | $37.41M |
| Nov 10, 2025 | $366.91 | $366.91 | $366.91 | $366.91 | $8.93 | $36.67M |
| Nov 9, 2025 | $366.91 | $366.91 | $366.91 | $366.91 | $8.93 | $36.67M |
| Nov 7, 2025 | $346.97 | $346.97 | $346.97 | $346.97 | $10.51 | $34.70M |
| Nov 6, 2025 | $351.14 | $351.14 | $351.14 | $351.14 | $4.98 | $35.11M |
| Nov 5, 2025 | $346.90 | $346.90 | $346.90 | $346.90 | $4.92 | $34.75M |
| Nov 4, 2025 | $366.44 | $366.44 | $366.44 | $366.44 | $19.71 | $36.64M |
| Nov 3, 2025 | $400.87 | $400.87 | $400.87 | $400.87 | $2.53 | $40.11M |
| Nov 2, 2025 | $403.09 | $403.09 | $403.09 | $403.09 | $2.54 | $40.32M |
| Nov 1, 2025 | $402.29 | $402.29 | $402.29 | $402.29 | $20.81 | $40.23M |
| Oct 31, 2025 | $396.82 | $396.82 | $396.82 | $396.82 | $20.63 | $39.67M |
| Oct 30, 2025 | $409.90 | $409.90 | $409.90 | $409.90 | $6.00 | $40.99M |
| Oct 29, 2025 | $402.03 | $402.03 | $402.03 | $402.03 | $16.12 | $40.20M |
| Oct 28, 2025 | $422.09 | $422.09 | $422.09 | $422.09 | $30.82 | $42.19M |
| Oct 27, 2025 | $420.78 | $420.78 | $420.78 | $420.78 | $6.23 | $42.11M |
| Oct 26, 2025 | $420.78 | $420.78 | $420.78 | $420.78 | $6.23 | $42.11M |
| Oct 24, 2025 | $401.74 | $401.74 | $401.74 | $401.74 | $91.47 | $40.17M |
| Oct 23, 2025 | $393.54 | $393.54 | $393.54 | $393.54 | $179.65 | $39.20M |
| Oct 22, 2025 | $393.54 | $393.54 | $393.54 | $393.54 | $179.65 | $39.20M |