PinkSale
PINKSALE
Rank #881
$374.11
Updated 7 days ago
Market Cap
$37.41M
24h Volume
$9.11
Avg Volume (all)
$960.84
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Chains
Binance Smart Chain
0x602ba546a7b06e0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $374.11 | N/A | N/A | $374.11 | $9.11 | $37.41M |
| Nov 10, 2025 | $366.91 | $366.91 | $366.91 | $366.91 | $8.93 | $36.67M |
| Nov 9, 2025 | $366.91 | $366.91 | $366.91 | $366.91 | $8.93 | $36.67M |
| Nov 7, 2025 | $346.97 | $346.97 | $346.97 | $346.97 | $10.51 | $34.70M |
| Nov 6, 2025 | $351.14 | $351.14 | $351.14 | $351.14 | $4.98 | $35.11M |
| Nov 5, 2025 | $346.90 | $346.90 | $346.90 | $346.90 | $4.92 | $34.75M |
| Nov 4, 2025 | $366.44 | $366.44 | $366.44 | $366.44 | $19.71 | $36.64M |
| Nov 3, 2025 | $400.87 | $400.87 | $400.87 | $400.87 | $2.53 | $40.11M |
| Nov 2, 2025 | $403.09 | $403.09 | $403.09 | $403.09 | $2.54 | $40.32M |
| Nov 1, 2025 | $402.29 | $402.29 | $402.29 | $402.29 | $20.81 | $40.23M |
| Oct 31, 2025 | $396.82 | $396.82 | $396.82 | $396.82 | $20.63 | $39.67M |
| Oct 30, 2025 | $409.90 | $409.90 | $409.90 | $409.90 | $6.00 | $40.99M |
| Oct 29, 2025 | $402.03 | $402.03 | $402.03 | $402.03 | $16.12 | $40.20M |
| Oct 28, 2025 | $422.09 | $422.09 | $422.09 | $422.09 | $30.82 | $42.19M |
| Oct 27, 2025 | $420.78 | $420.78 | $420.78 | $420.78 | $6.23 | $42.11M |
| Oct 26, 2025 | $420.78 | $420.78 | $420.78 | $420.78 | $6.23 | $42.11M |
| Oct 24, 2025 | $401.74 | $401.74 | $401.74 | $401.74 | $91.47 | $40.17M |
| Oct 23, 2025 | $393.54 | $393.54 | $393.54 | $393.54 | $179.65 | $39.20M |
| Oct 22, 2025 | $393.54 | $393.54 | $393.54 | $393.54 | $179.65 | $39.20M |
| Oct 17, 2025 | $429.92 | $429.92 | $429.92 | $429.92 | $9.80 | $43.00M |
| Oct 16, 2025 | $428.32 | $428.32 | $428.32 | $428.32 | $3.69 | $42.83M |
| Oct 15, 2025 | $446.49 | $446.49 | $446.49 | $446.49 | $2.14 | $44.68M |
| Oct 14, 2025 | $468.10 | $468.10 | $468.10 | $468.10 | $68.51 | $46.81M |
| Oct 13, 2025 | $478.42 | $478.42 | $478.42 | $478.42 | $75.23 | $47.83M |
| Oct 12, 2025 | $418.11 | $418.11 | $418.11 | $418.11 | $1.01 | $41.81M |
| Oct 11, 2025 | $454.77 | $454.77 | $454.77 | $454.77 | $23.83 | $45.48M |
| Oct 10, 2025 | $462.33 | $462.33 | $462.33 | $462.33 | $26.83 | $46.23M |
| Oct 9, 2025 | $481.33 | $481.33 | $481.33 | $481.33 | $20.24 | $47.97M |
| Oct 8, 2025 | $488.28 | $488.28 | $488.28 | $488.28 | $2.68 | $48.89M |
| Oct 7, 2025 | $453.83 | $453.83 | $453.83 | $453.83 | $13.67K | $45.38M |
| Oct 6, 2025 | $426.64 | $426.64 | $426.64 | $426.64 | $12.87K | $42.66M |
| Oct 5, 2025 | $426.64 | $426.64 | $426.64 | $426.64 | $12.87K | $42.66M |
| Sep 27, 2025 | $357.36 | $357.36 | $357.36 | $357.36 | $1.27 | $35.74M |
| Sep 26, 2025 | $351.20 | $351.20 | $351.20 | $351.20 | $6.66 | $35.14M |
| Sep 25, 2025 | $378.44 | $378.44 | $378.44 | $378.44 | $133.14 | $37.80M |
| Sep 24, 2025 | $377.06 | $377.06 | $377.06 | $377.06 | $1.96K | $37.71M |
| Sep 23, 2025 | $370.45 | $370.45 | $370.45 | $370.45 | $19.49 | $37.05M |
| Sep 22, 2025 | $390.62 | $390.62 | $390.62 | $390.62 | $312.74 | $39.05M |
| Sep 21, 2025 | $390.62 | $390.62 | $390.62 | $390.62 | $312.74 | $39.05M |
| Sep 19, 2025 | $373.97 | $373.97 | $373.97 | $373.97 | $1.56 | $37.40M |
| Sep 18, 2025 | $373.97 | $373.97 | $373.97 | $373.97 | $1.56 | $37.40M |
| Sep 17, 2025 | $348.19 | $348.19 | $348.19 | $348.19 | $1.17 | $34.82M |
| Sep 16, 2025 | $348.19 | $348.19 | $348.19 | $348.19 | $1.17 | $34.82M |
| Sep 15, 2025 | $347.51 | $347.51 | $347.51 | $347.51 | $23.24 | $34.75M |
| Sep 14, 2025 | $347.60 | $347.60 | $347.60 | $347.60 | $7.24 | $34.76M |
| Sep 13, 2025 | $339.78 | $339.78 | $339.78 | $339.78 | $2.36K | $33.98M |
| Sep 12, 2025 | $334.42 | $334.42 | $334.42 | $334.42 | $2.04 | $33.44M |
| Sep 11, 2025 | $334.42 | $334.42 | $334.42 | $334.42 | $2.04 | $33.44M |
| Sep 9, 2025 | $325.54 | $325.54 | $325.54 | $325.54 | $31.41 | $32.55M |
| Sep 8, 2025 | $325.54 | $325.54 | $325.54 | $325.54 | $31.41 | $32.55M |
| Sep 5, 2025 | $316.62 | $316.62 | $316.62 | $316.62 | $18.41 | $31.66M |
| Sep 4, 2025 | $317.28 | $317.28 | $317.28 | $317.28 | $5.67 | $31.73M |
| Sep 3, 2025 | $315.37 | $315.37 | $315.37 | $315.37 | $2.21K | $31.54M |
| Sep 2, 2025 | $317.95 | $317.95 | $317.95 | $317.95 | $4.76 | $31.80M |
| Sep 1, 2025 | $322.23 | $322.23 | $322.23 | $322.23 | $4.91 | $32.22M |
| Aug 31, 2025 | $322.21 | $322.21 | $322.21 | $322.21 | $1.25 | $32.22M |
| Aug 30, 2025 | $322.21 | $322.21 | $322.21 | $322.21 | $1.25 | $32.22M |
| Aug 28, 2025 | $319.88 | $319.88 | $319.88 | $319.88 | $1.85 | $31.99M |
| Aug 27, 2025 | $316.73 | $316.73 | $316.73 | $316.73 | $51.97 | $31.67M |
| Aug 26, 2025 | $313.42 | $313.42 | $313.42 | $313.42 | $1.31K | $31.23M |
| Aug 25, 2025 | $328.20 | $328.20 | $328.20 | $328.20 | $19.70 | $32.82M |
| Aug 24, 2025 | $329.96 | $329.96 | $329.96 | $329.96 | $19.80 | $33.00M |
| Aug 23, 2025 | $335.63 | $335.63 | $335.63 | $335.63 | $3.05K | $33.56M |
| Aug 22, 2025 | $335.63 | $335.63 | $335.63 | $335.63 | $3.05K | $33.56M |
| Aug 21, 2025 | $312.87 | $312.87 | $312.87 | $312.87 | $313.80 | $31.29M |
| Aug 20, 2025 | $309.86 | $309.86 | $309.86 | $309.86 | $310.78 | $30.98M |
| Aug 19, 2025 | $318.41 | $318.41 | $318.41 | $318.41 | $8.95K | $31.84M |
| Aug 18, 2025 | $323.93 | $323.93 | $323.93 | $323.93 | $332.48 | $32.39M |
| Aug 17, 2025 | $317.07 | $317.07 | $317.07 | $317.07 | $6.80 | $31.71M |
| Aug 16, 2025 | $319.53 | $319.53 | $319.53 | $319.53 | $6.95 | $31.95M |
| Aug 15, 2025 | $319.66 | $319.66 | $319.66 | $319.66 | $320.41 | $31.96M |
| Aug 14, 2025 | $319.66 | $319.66 | $319.66 | $319.66 | $320.41 | $31.96M |
| Aug 12, 2025 | $303.00 | $303.00 | $303.00 | $303.00 | $34.17 | $30.30M |
| Aug 11, 2025 | $303.52 | $303.52 | $303.52 | $303.52 | $1.10K | $30.35M |
| Aug 10, 2025 | $305.10 | $305.10 | $305.10 | $305.10 | $1.11K | $30.51M |
| Aug 9, 2025 | $305.10 | $305.10 | $305.10 | $305.10 | $1.11K | $30.51M |
| Aug 4, 2025 | $283.35 | $283.35 | $283.35 | $283.35 | $1.45 | $28.33M |
| Aug 3, 2025 | $290.27 | $290.27 | $290.27 | $290.27 | $8.40 | $29.03M |
| Aug 2, 2025 | $286.32 | $286.32 | $286.32 | $286.32 | $8.28 | $28.57M |
| Aug 1, 2025 | $296.36 | $296.36 | $296.36 | $296.36 | $129.01 | $29.79M |
| Jul 31, 2025 | $302.76 | $302.76 | $302.76 | $302.76 | $5.88 | $30.28M |
| Jul 30, 2025 | $305.40 | $305.40 | $305.40 | $305.40 | $5.93 | $30.54M |
| Jul 29, 2025 | $317.65 | $317.65 | $317.65 | $317.65 | $333.89 | $31.77M |
| Jul 28, 2025 | $317.65 | $317.65 | $317.65 | $317.65 | $333.89 | $31.77M |
| Jul 24, 2025 | $291.13 | $291.13 | $291.13 | $291.13 | $6.12 | $29.11M |
| Jul 23, 2025 | $297.36 | $297.36 | $297.36 | $297.36 | $7.70 | $29.73M |
| Jul 22, 2025 | $294.70 | $294.70 | $294.70 | $294.70 | $2.90K | $29.47M |
| Jul 21, 2025 | $286.89 | $286.89 | $286.89 | $286.89 | $4.00K | $28.69M |
| Jul 20, 2025 | $278.85 | $278.85 | $278.85 | $278.85 | $9.76 | $27.88M |
| Jul 19, 2025 | $278.05 | $278.05 | $278.05 | $278.05 | $1.01K | $27.81M |
| Jul 18, 2025 | $274.15 | $274.15 | $274.15 | $274.15 | $11.28 | $27.41M |
| Jul 17, 2025 | $274.15 | $274.15 | $274.15 | $274.15 | $11.28 | $27.41M |
| Jul 16, 2025 | $257.65 | $257.65 | $257.65 | $257.65 | $37.31 | $25.76M |
| Jul 15, 2025 | $262.88 | $262.88 | $262.88 | $262.88 | $235.28 | $26.29M |
| Jul 14, 2025 | $262.88 | $262.88 | $262.88 | $262.88 | $235.28 | $26.29M |
| Jul 13, 2025 | $264.92 | $264.92 | $264.92 | $264.92 | $10.90 | $26.49M |
| Jul 12, 2025 | $263.49 | $263.49 | $263.49 | $263.49 | $10.84 | $26.31M |
| Jul 11, 2025 | $254.42 | $254.42 | $254.42 | $254.42 | $3.12 | $25.44M |
| Jul 10, 2025 | $252.95 | $252.95 | $252.95 | $252.95 | $3.10 | $25.30M |
| Jul 9, 2025 | $251.49 | $251.49 | $251.49 | $251.49 | $7.44K | $25.15M |
| Jul 8, 2025 | $251.49 | $251.49 | $251.49 | $251.49 | $7.44K | $25.15M |
| Jul 4, 2025 | $253.19 | $253.19 | $253.19 | $253.19 | $1.03K | $25.32M |
| Jul 3, 2025 | $253.36 | $253.36 | $253.36 | $253.36 | $1.03K | $25.33M |
| Jul 2, 2025 | $253.36 | $253.36 | $253.36 | $253.36 | $1.03K | $25.33M |
| Jul 1, 2025 | $251.39 | $251.39 | $251.39 | $251.39 | $439.60 | $25.14M |
| Jun 30, 2025 | $251.39 | $251.39 | $251.39 | $251.39 | $439.60 | $25.14M |
| Jun 27, 2025 | $249.00 | $249.00 | $249.00 | $249.00 | $9.94 | $24.90M |
| Jun 26, 2025 | $247.85 | $247.85 | $247.85 | $247.85 | $19.83 | $24.78M |
| Jun 25, 2025 | $248.43 | $248.43 | $248.43 | $248.43 | $9.91 | $24.84M |
| Jun 24, 2025 | $238.57 | $238.57 | $238.57 | $238.57 | $19.51 | $23.86M |
| Jun 23, 2025 | $236.78 | $236.78 | $236.78 | $236.78 | $38.83 | $23.68M |
| Jun 22, 2025 | $236.78 | $236.78 | $236.78 | $236.78 | $38.83 | $23.68M |
| Jun 20, 2025 | $247.12 | $247.12 | $247.12 | $247.12 | $4.94K | $24.71M |
| Jun 19, 2025 | $248.53 | $248.53 | $248.53 | $248.53 | $5.00K | $24.85M |
| Jun 18, 2025 | $248.53 | $248.53 | $248.53 | $248.53 | $5.00K | $24.85M |
| Jun 13, 2025 | $254.66 | $254.66 | $254.66 | $254.66 | $5.42 | $25.47M |
| Jun 12, 2025 | $257.06 | $257.06 | $257.06 | $257.06 | $37.05 | $25.71M |
| Jun 11, 2025 | $259.87 | $259.87 | $259.87 | $259.87 | $0.00 | $25.99M |
| Jun 10, 2025 | $258.04 | $258.04 | $258.04 | $258.04 | $6.05 | $25.80M |
| Jun 9, 2025 | $258.04 | $258.04 | $258.04 | $258.04 | $6.05 | $25.80M |
| Jun 6, 2025 | $257.37 | $257.37 | $257.37 | $257.37 | $664.23 | $25.74M |
| Jun 5, 2025 | $258.76 | $258.76 | $258.76 | $258.76 | $717.75 | $25.88M |
| Jun 4, 2025 | $255.93 | $255.93 | $255.93 | $255.93 | $662.98 | $25.59M |
| Jun 3, 2025 | $257.12 | $257.12 | $257.12 | $257.12 | $3.24K | $25.71M |
| Jun 2, 2025 | $257.98 | $257.98 | $257.98 | $257.98 | $668.30 | $25.80M |
| Jun 1, 2025 | $257.98 | $257.98 | $257.98 | $257.98 | $668.30 | $25.80M |
| May 23, 2025 | $267.64 | $267.64 | $267.64 | $267.64 | $4.50 | $26.76M |
| May 22, 2025 | $262.35 | $262.35 | $262.35 | $262.35 | $3.75 | $26.23M |
| May 21, 2025 | $262.35 | $262.35 | $262.35 | $262.35 | $3.75 | $26.23M |
| May 16, 2025 | $250.90 | $250.90 | $250.90 | $250.90 | $19.15 | $25.09M |
| May 15, 2025 | $254.63 | $254.63 | $254.63 | $254.63 | $27.38 | $25.46M |
| May 14, 2025 | $258.27 | $258.27 | $258.27 | $258.27 | $983.45 | $25.83M |
| May 13, 2025 | $258.27 | $258.27 | $258.27 | $258.27 | $983.45 | $25.83M |
| May 9, 2025 | $238.23 | $238.23 | $238.23 | $238.23 | $22.84 | $23.82M |
| May 8, 2025 | $238.23 | $238.23 | $238.23 | $238.23 | $22.84 | $23.82M |
| May 7, 2025 | $231.87 | $231.87 | $231.87 | $231.87 | $3.24 | $23.19M |
| May 6, 2025 | $230.47 | $230.47 | $230.47 | $230.47 | $2.20 | $23.05M |
| May 5, 2025 | $227.63 | $227.63 | $227.63 | $227.63 | $117.12 | $22.74M |
| May 4, 2025 | $227.63 | $227.63 | $227.63 | $227.63 | $117.12 | $22.74M |
| May 3, 2025 | $231.45 | $231.45 | $231.45 | $231.45 | $116.86 | $23.15M |
| May 2, 2025 | $232.75 | $232.75 | $232.75 | $232.75 | $117.52 | $23.27M |
| May 1, 2025 | $232.75 | $232.75 | $232.75 | $232.75 | $117.52 | $23.27M |
| Apr 30, 2025 | $236.99 | $236.99 | $236.99 | $236.99 | $7.89 | $23.70M |
| Apr 29, 2025 | $236.60 | $236.60 | $236.60 | $236.60 | $7.88 | $23.66M |
| Apr 28, 2025 | $236.60 | $236.60 | $236.60 | $236.60 | $7.88 | $23.66M |
| Apr 25, 2025 | $233.12 | $233.12 | $233.12 | $233.12 | $827.26 | $23.32M |
| Apr 24, 2025 | $240.51 | $240.51 | $240.51 | $240.51 | $22.33 | $24.05M |
| Apr 23, 2025 | $239.40 | $239.40 | $239.40 | $239.40 | $22.23 | $23.94M |
| Apr 22, 2025 | $239.40 | $239.40 | $239.40 | $239.40 | $22.23 | $23.94M |
| Apr 16, 2025 | $227.85 | $227.85 | $227.85 | $227.85 | $494.96 | $22.79M |
| Apr 15, 2025 | $227.85 | $227.85 | $227.85 | $227.85 | $494.96 | $22.79M |
| Apr 9, 2025 | $216.31 | $216.31 | $216.31 | $216.31 | $277.00 | $21.63M |
| Apr 8, 2025 | $216.31 | $216.31 | $216.31 | $216.31 | $277.00 | $21.63M |
| Apr 7, 2025 | $226.54 | $226.54 | $226.54 | $226.54 | $580.57 | $22.64M |
| Apr 6, 2025 | $232.00 | $232.00 | $232.00 | $232.00 | $12.03 | $23.11M |
| Apr 5, 2025 | $232.02 | $232.02 | $232.02 | $232.02 | $731.00 | $23.20M |
| Apr 4, 2025 | $229.45 | $229.45 | $229.45 | $229.45 | $8.62 | $22.93M |
| Apr 3, 2025 | $229.45 | $229.45 | $229.45 | $229.45 | $8.62 | $22.93M |
| Apr 2, 2025 | $237.01 | $237.01 | $237.01 | $237.01 | $199.02 | $23.70M |
| Apr 1, 2025 | $237.01 | $237.01 | $237.01 | $237.01 | $199.02 | $23.70M |
| Mar 30, 2025 | $234.53 | $234.53 | $234.53 | $234.53 | $2.84 | $23.45M |
| Mar 29, 2025 | $239.16 | $239.16 | $239.16 | $239.16 | $20.34K | $23.92M |
| Mar 28, 2025 | $246.66 | $246.66 | $246.66 | $246.66 | $7.55 | $24.67M |
| Mar 27, 2025 | $245.34 | $245.34 | $245.34 | $245.34 | $7.51 | $24.52M |
| Mar 26, 2025 | $250.47 | $250.47 | $250.47 | $250.47 | $354.20 | $25.06M |
| Mar 25, 2025 | $253.40 | $253.40 | $253.40 | $253.40 | $4.99K | $25.33M |
| Mar 24, 2025 | $247.78 | $247.78 | $247.78 | $247.78 | $906.54 | $24.78M |
| Mar 23, 2025 | $247.78 | $247.78 | $247.78 | $247.78 | $906.54 | $24.78M |
| Mar 22, 2025 | $252.65 | $252.65 | $252.65 | $252.65 | $3.43 | $25.27M |
| Mar 21, 2025 | $252.65 | $252.65 | $252.65 | $252.65 | $3.43 | $25.27M |
| Mar 20, 2025 | $244.76 | $244.76 | $244.76 | $244.76 | $1.66 | $24.48M |
| Mar 19, 2025 | $250.17 | $250.17 | $250.17 | $250.17 | $1.43K | $25.28M |
| Mar 18, 2025 | $246.28 | $246.28 | $246.28 | $246.28 | $1.67 | $24.65M |
| Mar 17, 2025 | $239.96 | $239.96 | $239.96 | $239.96 | $1.63 | $24.00M |
| Mar 16, 2025 | $246.67 | $246.67 | $246.67 | $246.67 | $2.15K | $24.67M |
| Mar 15, 2025 | $233.71 | $233.71 | $233.71 | $233.71 | $587.25 | $23.42M |
| Mar 14, 2025 | $229.92 | $229.92 | $229.92 | $229.92 | $6.47 | $22.99M |
| Mar 13, 2025 | $226.06 | $226.06 | $226.06 | $226.06 | $1.02K | $22.56M |
| Mar 12, 2025 | $218.34 | $218.34 | $218.34 | $218.34 | $1.21K | $21.84M |
| Mar 11, 2025 | $211.48 | $211.48 | $211.48 | $211.48 | $3.90K | $21.16M |
| Mar 10, 2025 | $218.90 | $218.90 | $218.90 | $218.90 | $4.50K | $21.89M |
| Mar 9, 2025 | $230.93 | $230.93 | $230.93 | $230.93 | $2.21K | $23.12M |
| Mar 8, 2025 | $230.14 | $230.14 | $230.14 | $230.14 | $1.62K | $23.01M |
| Mar 7, 2025 | $232.40 | $232.40 | $232.40 | $232.40 | $1.01K | $23.23M |
| Mar 6, 2025 | $230.45 | $230.45 | $230.45 | $230.45 | $230.45 | $23.05M |
| Mar 5, 2025 | $230.45 | $230.45 | $230.45 | $230.45 | $230.45 | $23.05M |
| Mar 4, 2025 | $237.25 | $237.25 | $237.25 | $237.25 | $1.46 | $23.73M |
| Mar 3, 2025 | $242.47 | $242.47 | $242.47 | $242.47 | $1.49 | $24.20M |
| Mar 2, 2025 | $242.47 | $242.47 | $242.47 | $242.47 | $1.49 | $24.20M |
| Feb 28, 2025 | $234.26 | $234.26 | $234.26 | $234.26 | $14.66 | $23.43M |
| Feb 27, 2025 | $242.98 | $242.98 | $242.98 | $242.98 | $4.02 | $24.30M |
| Feb 26, 2025 | $229.56 | $229.56 | $229.56 | $229.56 | $6.73K | $22.96M |
| Feb 25, 2025 | $248.50 | $248.50 | $248.50 | $248.50 | $32.76K | $24.85M |
| Feb 24, 2025 | $264.03 | $264.03 | $264.03 | $264.03 | $57.79 | $26.40M |
| Feb 23, 2025 | $272.02 | $272.02 | $272.02 | $272.02 | $59.60 | $27.20M |
| Feb 22, 2025 | $272.02 | $272.02 | $272.02 | $272.02 | $59.60 | $27.20M |
| Feb 18, 2025 | $272.50 | $272.50 | $272.50 | $272.50 | $2.03 | $27.25M |
| Feb 17, 2025 | $273.60 | $273.60 | $273.60 | $273.60 | $2.03 | $27.35M |
| Feb 16, 2025 | $266.93 | $266.93 | $266.93 | $266.93 | $106.77 | $26.69M |
| Feb 15, 2025 | $264.99 | $264.99 | $264.99 | $264.99 | $2.14K | $26.48M |
| Feb 14, 2025 | $283.99 | $283.99 | $283.99 | $283.99 | $3.95K | $28.41M |
| Feb 13, 2025 | $283.99 | $283.99 | $283.99 | $283.99 | $3.95K | $28.41M |
| Feb 12, 2025 | $252.05 | $252.05 | $252.05 | $252.05 | $260.73 | $25.21M |
| Feb 11, 2025 | $249.65 | $249.65 | $249.65 | $249.65 | $258.25 | $24.91M |
| Feb 10, 2025 | $250.52 | $250.52 | $250.52 | $250.52 | $259.15 | $25.04M |
| Feb 9, 2025 | $252.21 | $252.21 | $252.21 | $252.21 | $27.94 | $25.22M |
| Feb 8, 2025 | $252.21 | $252.21 | $252.21 | $252.21 | $27.94 | $25.22M |
| Feb 3, 2025 | $248.27 | $248.27 | $248.27 | $248.27 | $443.81 | $24.83M |
| Feb 2, 2025 | $248.27 | $248.27 | $248.27 | $248.27 | $443.81 | $24.83M |
| Jan 31, 2025 | $276.10 | $276.10 | $276.10 | $276.10 | $1.04 | $27.61M |
| Jan 30, 2025 | $271.44 | $271.44 | $271.44 | $271.44 | $74.08 | $27.14M |
| Jan 29, 2025 | $271.44 | $271.44 | $271.44 | $271.44 | $74.08 | $27.14M |
| Jan 26, 2025 | $277.07 | $277.07 | $277.07 | $277.07 | $13.38 | $27.71M |
| Jan 25, 2025 | $277.07 | $277.07 | $277.07 | $277.07 | $13.38 | $27.71M |
| Jan 21, 2025 | $274.87 | $274.87 | $274.87 | $274.87 | $16.76 | $27.49M |
| Jan 20, 2025 | $274.87 | $274.87 | $274.87 | $274.87 | $16.76 | $27.49M |
| Jan 19, 2025 | $282.17 | $282.17 | $282.17 | $282.17 | $73.43 | $28.22M |
| Jan 18, 2025 | $282.17 | $282.17 | $282.17 | $282.17 | $73.43 | $28.22M |
| Jan 17, 2025 | $287.94 | $287.94 | $287.94 | $287.94 | $25.83 | $28.79M |
| Jan 16, 2025 | $283.18 | $283.18 | $283.18 | $283.18 | $566.37 | $28.32M |
| Jan 15, 2025 | $282.47 | $282.47 | $282.47 | $282.47 | $564.93 | $28.27M |
| Jan 14, 2025 | $282.47 | $282.47 | $282.47 | $282.47 | $564.93 | $28.27M |
| Jan 7, 2025 | $295.76 | $295.76 | $295.76 | $295.76 | $76.97 | $29.58M |
| Jan 6, 2025 | $286.11 | $286.11 | $286.11 | $286.11 | $225.21 | $28.63M |
| Jan 5, 2025 | $286.11 | $286.11 | $286.11 | $286.11 | $225.21 | $28.63M |
| Jan 4, 2025 | $285.80 | $285.80 | $285.80 | $285.80 | $1.39K | $28.58M |
| Jan 3, 2025 | $285.89 | $285.89 | $285.89 | $285.89 | $1.39K | $28.57M |
| Jan 2, 2025 | $286.17 | $286.17 | $286.17 | $286.17 | $71.54 | $28.59M |
| Jan 1, 2025 | $285.29 | $285.29 | $285.29 | $285.29 | $196.65 | $28.52M |
| Dec 31, 2024 | $284.57 | $284.57 | $284.57 | $284.57 | $196.14 | $28.47M |
| Dec 30, 2024 | $284.57 | $284.57 | $284.57 | $284.57 | $196.14 | $28.47M |
| Dec 23, 2024 | $267.14 | $267.14 | $267.14 | $267.14 | $16.69 | $26.66M |
| Dec 22, 2024 | $268.50 | $268.50 | $268.50 | $268.50 | $16.77 | $26.84M |
| Dec 21, 2024 | $274.47 | $274.47 | $274.47 | $274.47 | $4.68 | $27.45M |
| Dec 20, 2024 | $272.32 | $272.32 | $272.32 | $272.32 | $10.08 | $27.24M |
| Dec 19, 2024 | $280.60 | $280.60 | $280.60 | $280.60 | $12.74K | $27.97M |
| Dec 18, 2024 | $294.42 | $294.42 | $294.42 | $294.42 | $185.77 | $29.38M |
| Dec 17, 2024 | $295.36 | $295.36 | $295.36 | $295.36 | $5.08K | $29.46M |
| Dec 16, 2024 | $289.13 | $289.13 | $289.13 | $289.13 | $189.05 | $28.91M |
| Dec 15, 2024 | $291.37 | $291.37 | $291.37 | $291.37 | $12.79 | $29.14M |
| Dec 14, 2024 | $296.53 | $296.53 | $296.53 | $296.53 | $26.09 | $29.64M |
| Dec 13, 2024 | $287.99 | $287.99 | $287.99 | $287.99 | $48.71 | $28.77M |
| Dec 12, 2024 | $288.37 | $288.37 | $288.37 | $288.37 | $23.07 | $28.84M |
| Dec 11, 2024 | $276.24 | $276.24 | $276.24 | $276.24 | $27.96 | $27.62M |
| Dec 10, 2024 | $294.46 | $294.46 | $294.46 | $294.46 | $338.19 | $29.45M |
| Dec 9, 2024 | $307.01 | $307.01 | $307.01 | $307.01 | $7.22 | $30.70M |
| Dec 8, 2024 | $306.08 | $306.08 | $306.08 | $306.08 | $7.20 | $30.61M |
| Dec 7, 2024 | $298.23 | $298.23 | $298.23 | $298.23 | $492.41 | $29.80M |
| Dec 6, 2024 | $284.87 | $284.87 | $284.87 | $284.87 | $70.87 | $28.49M |
| Dec 5, 2024 | $300.08 | $300.08 | $300.08 | $300.08 | $180.06 | $30.02M |
| Dec 4, 2024 | $300.08 | $300.08 | $300.08 | $300.08 | $180.06 | $30.02M |
| Dec 2, 2024 | $269.58 | $269.58 | $269.58 | $269.58 | $35.46 | $26.96M |
| Dec 1, 2024 | $267.28 | $267.28 | $267.28 | $267.28 | $45.31 | $26.72M |
| Nov 30, 2024 | $268.87 | $268.87 | $268.87 | $268.87 | $18.07 | $26.83M |
| Nov 29, 2024 | $267.17 | $267.17 | $267.17 | $267.17 | $4.13 | $26.71M |
| Nov 28, 2024 | $263.32 | $263.32 | $263.32 | $263.32 | $211.33 | $26.33M |
| Nov 27, 2024 | $263.32 | $263.32 | $263.32 | $263.32 | $211.33 | $26.33M |
| Nov 26, 2024 | $261.14 | $261.14 | $261.14 | $261.14 | $20.26 | $26.11M |
| Nov 25, 2024 | $269.91 | $269.91 | $269.91 | $269.91 | $1.34K | $27.06M |
| Nov 24, 2024 | $266.39 | $266.39 | $266.39 | $266.39 | $7.49 | $26.63M |
| Nov 23, 2024 | $258.12 | $258.12 | $258.12 | $258.12 | $5.17 | $25.82M |
| Nov 22, 2024 | $258.12 | $258.12 | $258.12 | $258.12 | $5.17 | $25.82M |
| Nov 19, 2024 | $253.43 | $253.43 | $253.43 | $253.43 | $19.35 | $25.33M |
| Nov 18, 2024 | $256.71 | $256.71 | $256.71 | $256.71 | $1.74K | $25.67M |
| Nov 17, 2024 | $253.85 | $253.85 | $253.85 | $253.85 | $1.72K | $25.38M |
| Nov 16, 2024 | $254.19 | $254.19 | $254.19 | $254.19 | $4.60 | $25.39M |
| Nov 15, 2024 | $252.44 | $252.44 | $252.44 | $252.44 | $3.08K | $25.23M |
| Nov 14, 2024 | $254.54 | $254.54 | $254.54 | $254.54 | $55.19 | $25.47M |
| Nov 13, 2024 | $254.54 | $254.54 | $254.54 | $254.54 | $55.19 | $25.47M |
| Nov 11, 2024 | $255.01 | $255.01 | $255.01 | $255.01 | $5.85 | $25.50M |