Pipe Network
PIPE
Rank #1908
$0.0776
Updated 9 days ago
Market Cap
$7.74M
24h Volume
$1.16M
Avg Volume (30d)
$1.81M
24h High/Low
$0.0853
$0.0769
$0.0769
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
DePIN
Storage
Chains
Solana
7s9MoSt7VV1J3jVNn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0776 | $0.0853 | $0.0769 | $0.0776 | $1.16M | $7.74M |
| Nov 10, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $1.07M | $8.03M |
| Nov 9, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $1.78M | $7.78M |
| Nov 8, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $1.34M | $7.65M |
| Nov 7, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $1.45M | $7.07M |
| Nov 6, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $1.25M | $7.30M |
| Nov 5, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $1.26M | $7.13M |
| Nov 4, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $937.58K | $7.25M |
| Nov 3, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $986.27K | $7.84M |
| Nov 2, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $1.38M | $7.88M |
| Nov 1, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $970.83K | $8.03M |
| Oct 31, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $1.63M | $8.18M |
| Oct 30, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $2.89M | $8.25M |
| Oct 29, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.33M | $8.06M |
| Oct 28, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $1.28M | $8.98M |
| Oct 27, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $1.09M | $8.74M |
| Oct 26, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $1.33M | $8.66M |
| Oct 25, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $1.45M | $8.51M |
| Oct 24, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $1.61M | $9.03M |
| Oct 23, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $1.95M | $8.98M |
| Oct 22, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $4.45M | $8.00M |
| Oct 21, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $7.26M | $7.82M |