Pipe Network
PIPE
Rank #1908
$0.0653
Updated 11 months ago
Market Cap
$6.53M
24h Volume
$996.76K
Avg Volume (1y)
$1.21M
24h High/Low
$0.0682
$0.0644
$0.0644
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
DePIN
Storage
Chains
Solana
7s9MoSt7VV1J3jVNn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0653 | $0.0682 | $0.0644 | $0.0653 | $996.76K | $6.53M |
| Dec 2, 2025 | $0.0652 | $0.0678 | $0.0648 | $0.0673 | $1.07M | $6.58M |
| Dec 1, 2025 | $0.0737 | $0.0737 | $0.0656 | $0.0656 | $1.89M | $6.92M |
| Nov 30, 2025 | $0.0684 | $0.0816 | $0.0684 | $0.0748 | $1.47M | $7.08M |
| Nov 29, 2025 | $0.0655 | $0.0712 | $0.0648 | $0.0687 | $1.20M | $6.81M |
| Nov 28, 2025 | $0.0649 | $0.0671 | $0.0647 | $0.0654 | $973.00K | $6.54M |
| Nov 27, 2025 | $0.0651 | $0.0651 | $0.0639 | $0.0650 | $962.99K | $6.45M |
| Nov 26, 2025 | $0.0634 | $0.0653 | $0.0634 | $0.0648 | $987.75K | $6.45M |
| Nov 25, 2025 | $0.0619 | $0.0645 | $0.0619 | $0.0641 | $1.21M | $6.38M |
| Nov 24, 2025 | $0.0651 | $0.0652 | $0.0620 | $0.0620 | $1.05M | $6.38M |
| Nov 23, 2025 | $0.0650 | $0.0653 | $0.0648 | $0.0651 | $979.22K | $6.50M |
| Nov 22, 2025 | $0.0597 | $0.0659 | $0.0597 | $0.0651 | $1.11M | $6.34M |
| Nov 21, 2025 | $0.0722 | $0.0722 | $0.0571 | $0.0598 | $1.11M | $6.56M |
| Nov 20, 2025 | $0.0732 | $0.0778 | $0.0718 | $0.0721 | $1.06M | $7.39M |
| Nov 19, 2025 | $0.0821 | $0.0821 | $0.0732 | $0.0732 | $1.85M | $7.78M |
| Nov 18, 2025 | $0.0722 | $0.1045 | $0.0700 | $0.0827 | $1.56M | $7.82M |
| Nov 17, 2025 | $0.0755 | $0.0771 | $0.0738 | $0.0738 | $1.08M | $7.63M |
| Nov 16, 2025 | $0.0746 | $0.0774 | $0.0745 | $0.0756 | $1.09M | $7.59M |
| Nov 15, 2025 | $0.0737 | $0.0754 | $0.0737 | $0.0745 | $1.21M | $7.45M |
| Nov 14, 2025 | $0.0772 | $0.0785 | $0.0734 | $0.0738 | $1.32M | $7.66M |