Pipe Network
PIPE
Rank #1908
$0.0776
Updated 9 days ago
Market Cap
$7.74M
24h Volume
$1.16M
Avg Volume (90d)
$6.50M
24h High/Low
$0.0853
$0.0769
$0.0769
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
DePIN
Storage
Chains
Solana
7s9MoSt7VV1J3jVNn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0776 | $0.0853 | $0.0769 | $0.0776 | $1.16M | $7.74M |
| Nov 10, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $1.07M | $8.03M |
| Nov 9, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $1.78M | $7.78M |
| Nov 8, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $1.34M | $7.65M |
| Nov 7, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $1.45M | $7.07M |
| Nov 6, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $1.25M | $7.30M |
| Nov 5, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $1.26M | $7.13M |
| Nov 4, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $937.58K | $7.25M |
| Nov 3, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $986.27K | $7.84M |
| Nov 2, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $1.38M | $7.88M |
| Nov 1, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $970.83K | $8.03M |
| Oct 31, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $1.63M | $8.18M |
| Oct 30, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $2.89M | $8.25M |
| Oct 29, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.33M | $8.06M |
| Oct 28, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $1.28M | $8.98M |
| Oct 27, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $1.09M | $8.74M |
| Oct 26, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $1.33M | $8.66M |
| Oct 25, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $1.45M | $8.51M |
| Oct 24, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $1.61M | $9.03M |
| Oct 23, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $1.95M | $8.98M |
| Oct 22, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $4.45M | $8.00M |
| Oct 21, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $7.26M | $7.82M |
| Oct 20, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $17.38M | $11.44M |
| Oct 19, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $11.78M | $9.54M |
| Oct 18, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $11.22M | $5.61M |
| Oct 17, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $18.18M | $8.53M |
| Oct 16, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $6.67M | $9.38M |
| Oct 15, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $5.38M | $11.14M |
| Oct 14, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $9.45M | $12.05M |
| Oct 13, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $11.51M | $12.89M |
| Oct 12, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $6.75M | $9.57M |
| Oct 11, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $18.17M | $10.57M |
| Oct 10, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $36.00M | $17.02M |
| Oct 9, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $17.50M | $23.12M |
| Oct 8, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $17.50M | $23.12M |