Play
PLAY
Rank #1602
$1.17
Updated 9 days ago
Market Cap
$11.74M
24h Volume
$19.74K
Avg Volume (1y)
$22.19K
24h High/Low
$1.18
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Gaming (GameFi)
Chains
Polygon Pos
0x1cca311b786dd79...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.17 | $1.18 | $1.17 | $1.17 | $19.74K | $11.74M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.03K | $11.74M |
| Nov 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $21.81K | $11.74M |
| Nov 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.43K | $11.74M |
| Nov 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.87K | $11.74M |
| Nov 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.31K | $11.74M |
| Nov 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $32.84K | $11.74M |
| Nov 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $37.99K | $11.74M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $35.72K | $11.74M |
| Nov 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.80K | $11.74M |
| Nov 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.70K | $11.73M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.12K | $11.74M |
| Oct 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.34K | $11.74M |
| Oct 29, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.99K | $11.74M |
| Oct 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $22.48K | $11.74M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $17.53K | $11.74M |
| Oct 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $18.68K | $11.74M |
| Oct 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.97K | $11.74M |
| Oct 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.65K | $11.74M |
| Oct 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $18.89K | $11.73M |
| Oct 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.19K | $11.74M |
| Oct 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $35.22K | $11.74M |
| Oct 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $35.65K | $11.73M |
| Oct 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $35.65K | $11.73M |