Play
PLAY
Rank #1602
$1.18
Updated 5 months ago
Market Cap
$11.76M
24h Volume
$14.33K
Avg Volume (6m)
$16.48K
24h High/Low
$1.18
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Gaming (GameFi)
Chains
Polygon Pos
0x1cca311b786dd79...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.18 | $1.18 | $1.17 | $1.18 | $14.33K | $11.76M |
| Dec 2, 2025 | $1.18 | $1.18 | $1.17 | $1.18 | $19.78K | $11.75M |
| Dec 1, 2025 | $1.18 | $1.18 | $1.17 | $1.18 | $17.50K | $11.75M |
| Nov 30, 2025 | $1.18 | $1.18 | $1.17 | $1.17 | $17.63K | $11.75M |
| Nov 29, 2025 | $1.18 | $1.18 | $1.17 | $1.18 | $18.78K | $11.75M |
| Nov 28, 2025 | $1.17 | $1.18 | $1.17 | $1.18 | $20.75K | $11.75M |
| Nov 27, 2025 | $1.17 | $1.18 | $1.17 | $1.18 | $19.74K | $11.75M |
| Nov 26, 2025 | $1.17 | $1.18 | $1.17 | $1.17 | $18.78K | $11.75M |
| Nov 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.33K | $11.75M |
| Nov 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.71K | $11.75M |
| Nov 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.08K | $11.75M |
| Nov 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.80K | $11.74M |
| Nov 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.92K | $11.74M |
| Nov 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.74K | $11.74M |
| Nov 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $16.27K | $11.74M |