PlaysOut
PLAY
Rank #1796
$0.0258
Updated 9 days ago
Market Cap
$9.49M
24h Volume
$4.95M
Avg Volume (30d)
$3.69M
24h High/Low
$0.0258
$0.0239
$0.0239
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Binance Alpha Spotlight
OKX Ventures Portfolio
Gaming (GameFi)
On-chain Gaming
Game Studio
Chains
Base
0x853a7c99227499d...
Binance Smart Chain
0xf86089b30f30285...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0258 | $0.0258 | $0.0239 | $0.0258 | $4.95M | $9.49M |
| Nov 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.15M | $8.97M |
| Nov 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $4.37M | $8.72M |
| Nov 8, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.42M | $8.94M |
| Nov 7, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.36M | $7.82M |
| Nov 6, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.11M | $7.97M |
| Nov 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.53M | $7.92M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.39M | $7.95M |
| Nov 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $5.00M | $9.45M |
| Nov 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $5.25M | $9.52M |
| Nov 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.94M | $9.51M |
| Oct 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $6.17M | $9.25M |
| Oct 30, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $6.09M | $10.47M |
| Oct 29, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $5.70M | $10.27M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $5.52M | $10.50M |
| Oct 27, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.11M | $10.83M |
| Oct 26, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $5.67M | $10.81M |
| Oct 25, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.02M | $10.61M |
| Oct 24, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.22M | $10.34M |
| Oct 23, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.50M | $9.85M |
| Oct 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.77M | $9.97M |
| Oct 21, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.98M | $9.90M |