PlaysOut
PLAY
Rank #1796
$0.0258
Updated 9 days ago
Market Cap
$9.49M
24h Volume
$4.95M
Avg Volume (6m)
$3.58M
24h High/Low
$0.0258
$0.0239
$0.0239
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Binance Alpha Spotlight
OKX Ventures Portfolio
Gaming (GameFi)
On-chain Gaming
Game Studio
Chains
Base
0x853a7c99227499d...
Binance Smart Chain
0xf86089b30f30285...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0258 | $0.0258 | $0.0239 | $0.0258 | $4.95M | $9.49M |
| Nov 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.15M | $8.97M |
| Nov 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $4.37M | $8.72M |
| Nov 8, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.42M | $8.94M |
| Nov 7, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.36M | $7.82M |
| Nov 6, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.11M | $7.97M |
| Nov 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.53M | $7.92M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.39M | $7.95M |
| Nov 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $5.00M | $9.45M |
| Nov 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $5.25M | $9.52M |
| Nov 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.94M | $9.51M |
| Oct 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $6.17M | $9.25M |
| Oct 30, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $6.09M | $10.47M |
| Oct 29, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $5.70M | $10.27M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $5.52M | $10.50M |
| Oct 27, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.11M | $10.83M |
| Oct 26, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $5.67M | $10.81M |
| Oct 25, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.02M | $10.61M |
| Oct 24, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.22M | $10.34M |
| Oct 23, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.50M | $9.85M |
| Oct 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.77M | $9.97M |
| Oct 21, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.98M | $9.90M |
| Oct 20, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.48M | $10.37M |
| Oct 19, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.17M | $10.48M |
| Oct 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.67M | $10.77M |
| Oct 17, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.14M | $10.27M |
| Oct 16, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $3.00M | $10.67M |
| Oct 15, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.54M | $11.02M |
| Oct 14, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.16M | $12.30M |
| Oct 13, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.85M | $12.55M |
| Oct 12, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.56M | $12.16M |
| Oct 11, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.61M | $11.16M |
| Oct 10, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $2.39M | $17.04M |
| Oct 9, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.87M | $17.55M |
| Oct 8, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $2.17M | $17.93M |
| Oct 7, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $2.29M | $17.66M |
| Oct 6, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.86M | $17.27M |
| Oct 5, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.30M | $17.22M |
| Oct 4, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.06M | $16.65M |
| Oct 3, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $1.68M | $16.54M |
| Oct 2, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.10M | $15.55M |
| Oct 1, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $424.52K | $14.91M |
| Sep 30, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $1.54M | $15.65M |
| Sep 29, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.61M | $14.98M |
| Sep 28, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.83M | $14.99M |
| Sep 27, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $526.74K | $14.14M |
| Sep 26, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $416.29K | $13.46M |
| Sep 25, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $433.01K | $14.24M |
| Sep 24, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $488.75K | $14.02M |
| Sep 23, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $554.73K | $14.81M |
| Sep 22, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $631.31K | $16.15M |
| Sep 21, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.62M | $16.35M |
| Sep 20, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.42M | $16.53M |
| Sep 19, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $1.61M | $17.99M |
| Sep 18, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $2.07M | $17.66M |
| Sep 17, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $2.47M | $18.24M |
| Sep 16, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $1.17M | $16.28M |
| Sep 15, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $1.45M | $16.84M |
| Sep 14, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.86M | $17.83M |
| Sep 13, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.24M | $17.51M |
| Sep 12, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.73M | $17.26M |
| Sep 11, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $3.09M | $18.04M |
| Sep 10, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $3.90M | $19.92M |
| Sep 9, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $594.38K | $16.90M |
| Sep 8, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $527.06K | $16.18M |
| Sep 7, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $672.38K | $15.46M |
| Sep 6, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $8.93M | $17.69M |
| Sep 5, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $601.92K | $13.72M |
| Sep 4, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $628.24K | $14.06M |
| Sep 3, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $664.44K | $15.63M |
| Sep 2, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $1.38M | $16.05M |
| Sep 1, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $695.08K | $20.92M |
| Aug 31, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $518.15K | $17.20M |
| Aug 30, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $5.81M | $20.14M |
| Aug 29, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $483.16K | $15.74M |
| Aug 28, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $765.64K | $14.88M |
| Aug 27, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $510.55K | $14.58M |
| Aug 26, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $538.75K | $16.22M |
| Aug 25, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $684.82K | $17.34M |
| Aug 24, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $762.30K | $19.54M |
| Aug 23, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $3.14M | $20.53M |
| Aug 22, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $751.10K | $17.09M |
| Aug 21, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $666.11K | $18.72M |
| Aug 20, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $664.38K | $15.88M |
| Aug 19, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $821.50K | $18.89M |
| Aug 18, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $4.05M | $19.95M |
| Aug 17, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.05M | $18.13M |
| Aug 16, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $3.31M | $17.99M |
| Aug 15, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $762.77K | $19.11M |
| Aug 14, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $3.76M | $19.57M |
| Aug 13, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $4.18M | $16.99M |
| Aug 12, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $3.14M | $17.34M |
| Aug 11, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $8.64M | $18.00M |
| Aug 10, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.01M | $17.38M |
| Aug 9, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $5.23M | $16.57M |
| Aug 8, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $38.77M | $17.86M |
| Aug 7, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $6.16M | $12.86M |
| Aug 6, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $5.61M | $12.73M |
| Aug 5, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.02M | $13.22M |
| Aug 4, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.13M | $0.00 |
| Aug 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.54M | $0.00 |
| Aug 2, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $6.30M | $0.00 |
| Aug 1, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $42.58M | $0.00 |
| Jul 31, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $42.58M | $0.00 |