PlaysOut
PLAY
Rank #1796
$0.0316
Updated 5 months ago
Market Cap
$11.80M
24h Volume
$4.46M
Avg Volume (6m)
$4.86M
24h High/Low
$0.0326
$0.0305
$0.0305
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Binance Alpha Spotlight
OKX Ventures Portfolio
Gaming (GameFi)
On-chain Gaming
Game Studio
Chains
Base
0x853a7c99227499d...
Binance Smart Chain
0xf86089b30f30285...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0316 | $0.0326 | $0.0305 | $0.0316 | $4.46M | $11.80M |
| Dec 2, 2025 | $0.0295 | $0.0324 | $0.0295 | $0.0318 | $4.38M | $11.48M |
| Dec 1, 2025 | $0.0298 | $0.0306 | $0.0288 | $0.0297 | $4.86M | $11.12M |
| Nov 30, 2025 | $0.0293 | $0.0302 | $0.0291 | $0.0298 | $4.91M | $11.12M |
| Nov 29, 2025 | $0.0300 | $0.0303 | $0.0291 | $0.0292 | $5.13M | $11.10M |
| Nov 28, 2025 | $0.0312 | $0.0313 | $0.0298 | $0.0300 | $5.71M | $11.42M |
| Nov 27, 2025 | $0.0292 | $0.0316 | $0.0289 | $0.0316 | $4.94M | $11.17M |
| Nov 26, 2025 | $0.0302 | $0.0302 | $0.0288 | $0.0293 | $6.15M | $10.95M |
| Nov 25, 2025 | $0.0281 | $0.0323 | $0.0272 | $0.0297 | $4.65M | $10.58M |
| Nov 24, 2025 | $0.0277 | $0.0288 | $0.0272 | $0.0272 | $5.23M | $10.59M |
| Nov 23, 2025 | $0.0287 | $0.0288 | $0.0278 | $0.0278 | $4.03M | $10.63M |
| Nov 22, 2025 | $0.0290 | $0.0290 | $0.0284 | $0.0286 | $5.78M | $10.70M |
| Nov 21, 2025 | $0.0278 | $0.0302 | $0.0278 | $0.0287 | $4.35M | $10.72M |
| Nov 20, 2025 | $0.0289 | $0.0296 | $0.0279 | $0.0281 | $4.35M | $10.76M |
| Nov 19, 2025 | $0.0291 | $0.0293 | $0.0286 | $0.0288 | $3.91M | $10.78M |