Pleasing USD
PUSD
Rank #594
$1.00
Updated 7 days ago
Market Cap
$70.16M
24h Volume
$0.00
Avg Volume (1y)
$194.08
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Arbitrum Ecosystem
ApeChain Ecosystem
Chains
Arbitrum One
0xc8fb643d18f1e53...
Apechain
0x764387ae46fc504...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.16M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.16M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.15M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.15M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | $70.08M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.93K | $70.80M |
| Nov 5, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $0.00 | $0.00 |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $0.00 |