Pleasing USD
PUSD
Rank #594
$1.00
Updated 2 months ago
Market Cap
$70.06M
24h Volume
$0.00
Avg Volume (90d)
$21.58
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Arbitrum Ecosystem
ApeChain Ecosystem
Chains
Arbitrum One
0xc8fb643d18f1e53...
Apechain
0x764387ae46fc504...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.06M |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.06M |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.06M |
| Nov 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.06M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.06M |
| Nov 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $70.06M |
| Nov 27, 2025 | $0.9972 | $1.00 | $0.9972 | $1.00 | $3.02 | $70.02M |
| Nov 26, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $69.80M |
| Nov 25, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $69.80M |
| Nov 24, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $69.80M |
| Nov 23, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $69.80M |
| Nov 22, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $69.80M |
| Nov 21, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $69.80M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9919 | $0.9955 | $6.65 | $69.79M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9981 | $1.00 | $3.33 | $70.07M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $332.25 | $70.05M |