Plume
PLUME
Rank #363
$0.0479
Updated 6 days ago
Market Cap
$150.67M
24h Volume
$21.79M
Avg Volume (30d)
$21.32M
24h High/Low
$0.0552
$0.0476
$0.0476
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
RWA Protocol
Binance HODLer Airdrops
Chains
Ethereum
0x4c1746a800d2243...
Binance Smart Chain
0x5afadcd1e8e3ca7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0479 | $0.0552 | $0.0476 | $0.0479 | $21.79M | $150.67M |
| Nov 10, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $13.10M | $158.24M |
| Nov 9, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $22.06M | $158.63M |
| Nov 8, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $28.94M | $166.63M |
| Nov 7, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $18.68M | $148.08M |
| Nov 6, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $17.79M | $168.59M |
| Nov 5, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $29.38M | $162.34M |
| Nov 4, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $24.86M | $171.90M |
| Nov 3, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $19.63M | $203.66M |
| Nov 2, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $20.75M | $199.06M |
| Nov 1, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $21.86M | $185.83M |
| Oct 31, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $31.91M | $190.39M |
| Oct 30, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $18.68M | $209.00M |
| Oct 29, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $21.51M | $213.24M |
| Oct 28, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $18.93M | $224.84M |
| Oct 27, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $14.51M | $237.35M |
| Oct 26, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $10.52M | $228.27M |
| Oct 25, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $17.18M | $228.14M |
| Oct 24, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $17.51M | $220.19M |
| Oct 23, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $27.30M | $220.79M |
| Oct 22, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $27.32M | $217.97M |
| Oct 21, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $23.73M | $231.64M |
| Oct 20, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $18.87M | $224.43M |
| Oct 19, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $10.63M | $215.99M |
| Oct 18, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $35.63M | $218.14M |