Plume
PLUME
Rank #363
$0.0479
Updated 7 days ago
Market Cap
$150.67M
24h Volume
$21.79M
Avg Volume (1y)
$53.05M
24h High/Low
$0.0552
$0.0476
$0.0476
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
RWA Protocol
Binance HODLer Airdrops
Chains
Ethereum
0x4c1746a800d2243...
Binance Smart Chain
0x5afadcd1e8e3ca7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0479 | $0.0552 | $0.0476 | $0.0479 | $21.79M | $150.67M |
| Nov 10, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $13.10M | $158.24M |
| Nov 9, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $22.06M | $158.63M |
| Nov 8, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $28.94M | $166.63M |
| Nov 7, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $18.68M | $148.08M |
| Nov 6, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $17.79M | $168.59M |
| Nov 5, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $29.38M | $162.34M |
| Nov 4, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $24.86M | $171.90M |
| Nov 3, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $19.63M | $203.66M |
| Nov 2, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $20.75M | $199.06M |
| Nov 1, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $21.86M | $185.83M |
| Oct 31, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $31.91M | $190.39M |
| Oct 30, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $18.68M | $209.00M |
| Oct 29, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $21.51M | $213.24M |
| Oct 28, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $18.93M | $224.84M |
| Oct 27, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $14.51M | $237.35M |
| Oct 26, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $10.52M | $228.27M |
| Oct 25, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $17.18M | $228.14M |
| Oct 24, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $17.51M | $220.19M |
| Oct 23, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $27.30M | $220.79M |
| Oct 22, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $27.32M | $217.97M |
| Oct 21, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $23.73M | $231.64M |
| Oct 20, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $18.87M | $224.43M |
| Oct 19, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $10.63M | $215.99M |
| Oct 18, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $35.63M | $218.14M |
| Oct 17, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $35.05M | $223.16M |
| Oct 16, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $28.69M | $237.25M |
| Oct 15, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $43.25M | $255.26M |
| Oct 14, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $65.35M | $261.95M |
| Oct 13, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $43.14M | $254.17M |
| Oct 12, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $130.98M | $248.93M |
| Oct 11, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $96.57M | $212.53M |
| Oct 10, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $40.58M | $310.57M |
| Oct 9, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $59.29M | $319.72M |
| Oct 8, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $82.08M | $326.34M |
| Oct 7, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $173.89M | $369.78M |
| Oct 6, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $25.05M | $296.18M |
| Oct 5, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $22.87M | $302.33M |
| Oct 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $28.81M | $306.26M |
| Oct 3, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $29.95M | $300.02M |
| Oct 2, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $36.12M | $295.65M |
| Oct 1, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $30.77M | $273.78M |
| Sep 30, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $25.34M | $291.05M |
| Sep 29, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $21.19M | $310.56M |
| Sep 28, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $23.22M | $306.99M |
| Sep 27, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $35.85M | $301.04M |
| Sep 26, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $38.85M | $292.83M |
| Sep 25, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $41.09M | $311.03M |
| Sep 24, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $35.54M | $308.22M |
| Sep 23, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $48.45M | $310.00M |
| Sep 22, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $27.70M | $321.68M |
| Sep 21, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $40.81M | $334.13M |
| Sep 20, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $35.89M | $329.25M |
| Sep 19, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $34.30M | $348.22M |
| Sep 18, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $84.17M | $358.29M |
| Sep 17, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $41.86M | $352.90M |
| Sep 16, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $80.77M | $359.14M |
| Sep 15, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $67.71M | $384.39M |
| Sep 14, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $77.88M | $381.70M |
| Sep 13, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $110.31M | $395.17M |
| Sep 12, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $66.35M | $335.26M |
| Sep 11, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $178.74M | $356.58M |
| Sep 10, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $78.08M | $299.96M |
| Sep 9, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $83.74M | $300.59M |
| Sep 8, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $54.89M | $263.88M |
| Sep 7, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $22.11M | $243.56M |
| Sep 6, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $36.75M | $238.36M |
| Sep 5, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $39.42M | $234.15M |
| Sep 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $33.42M | $237.16M |
| Sep 3, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $232.86M | $237.70M |
| Sep 2, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $203.59M | $228.48M |
| Sep 1, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $113.30M | $236.53M |
| Aug 31, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $101.01M | $239.17M |
| Aug 30, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $117.13M | $238.56M |
| Aug 29, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $93.07M | $245.70M |
| Aug 28, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $90.88M | $242.97M |
| Aug 27, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $117.22M | $253.45M |
| Aug 26, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $136.48M | $244.02M |
| Aug 25, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $175.37M | $274.46M |
| Aug 24, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $76.80M | $265.07M |
| Aug 23, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $98.06M | $263.08M |
| Aug 22, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $60.18M | $239.62M |
| Aug 21, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $81.63M | $194.58M |
| Aug 20, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $135.55M | $186.18M |
| Aug 19, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $120.52M | $243.31M |
| Aug 18, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $19.21M | $256.28M |
| Aug 17, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $16.95M | $249.63M |
| Aug 16, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $26.38M | $251.15M |
| Aug 15, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $47.71M | $262.20M |
| Aug 14, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $49.07M | $285.74M |
| Aug 13, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $29.89M | $266.00M |
| Aug 12, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $35.13M | $241.37M |
| Aug 11, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $24.16M | $262.06M |
| Aug 10, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $20.01M | $266.17M |
| Aug 9, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $18.39M | $264.02M |
| Aug 8, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $18.35M | $259.80M |
| Aug 7, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $19.01M | $236.93M |
| Aug 6, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $19.47M | $229.57M |
| Aug 5, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $15.06M | $249.81M |
| Aug 4, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $13.08M | $245.35M |
| Aug 3, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $29.67M | $234.19M |
| Aug 2, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $50.90M | $258.96M |
| Aug 1, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $24.18M | $250.35M |
| Jul 31, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $23.26M | $248.78M |
| Jul 30, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $32.59M | $259.89M |
| Jul 29, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $29.50M | $273.76M |
| Jul 28, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $17.39M | $290.17M |
| Jul 27, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $16.26M | $287.55M |
| Jul 26, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $39.39M | $287.25M |
| Jul 25, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $32.96M | $286.41M |
| Jul 24, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $43.44M | $293.60M |
| Jul 23, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $42.42M | $329.02M |
| Jul 22, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $59.67M | $410.33M |
| Jul 21, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $31.35M | $286.87M |
| Jul 20, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $22.76M | $276.91M |
| Jul 19, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $39.37M | $264.70M |
| Jul 18, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $29.72M | $279.92M |
| Jul 17, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $25.27M | $274.73M |
| Jul 16, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $28.01M | $273.34M |
| Jul 15, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $34.63M | $267.30M |
| Jul 14, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $18.99M | $274.41M |
| Jul 13, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $21.60M | $266.55M |
| Jul 12, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $47.11M | $282.20M |
| Jul 11, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $34.17M | $285.63M |
| Jul 10, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $28.90M | $267.10M |
| Jul 9, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $21.46M | $270.78M |
| Jul 8, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $26.75M | $266.99M |
| Jul 7, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $27.54M | $292.70M |
| Jul 6, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $35.81M | $288.11M |
| Jul 5, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $42.34M | $280.89M |
| Jul 4, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $45.53M | $276.16M |
| Jul 3, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $74.65M | $272.89M |
| Jul 2, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $48.58M | $232.70M |
| Jul 1, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $26.53M | $226.41M |
| Jun 30, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $13.34M | $212.40M |
| Jun 29, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $6.87M | $202.11M |
| Jun 28, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $15.45M | $204.74M |
| Jun 27, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $16.63M | $203.44M |
| Jun 26, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $20.33M | $209.39M |
| Jun 25, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $23.73M | $221.07M |
| Jun 24, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $33.76M | $232.50M |
| Jun 23, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $28.60M | $200.36M |
| Jun 22, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $17.97M | $197.01M |
| Jun 21, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $20.15M | $200.58M |
| Jun 20, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $20.74M | $221.61M |
| Jun 19, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $27.54M | $209.84M |
| Jun 18, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $32.38M | $213.58M |
| Jun 17, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $23.59M | $236.49M |
| Jun 16, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $12.18M | $243.07M |
| Jun 15, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $15.12M | $241.72M |
| Jun 14, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $35.15M | $245.37M |
| Jun 13, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $33.39M | $259.03M |
| Jun 12, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $44.17M | $262.78M |
| Jun 11, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $45.23M | $303.36M |
| Jun 10, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $36.56M | $299.88M |
| Jun 9, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $21.02M | $299.76M |
| Jun 8, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $20.60M | $306.11M |
| Jun 7, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $39.62M | $310.43M |
| Jun 6, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $61.26M | $298.17M |
| Jun 5, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $38.56M | $324.49M |
| Jun 4, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $54.06M | $338.95M |
| Jun 3, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $24.08M | $321.68M |
| Jun 2, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $21.04M | $322.00M |
| Jun 1, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $32.24M | $333.18M |
| May 31, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $70.43M | $336.72M |
| May 30, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $70.41M | $313.39M |
| May 29, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $22.65M | $386.97M |
| May 28, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $28.42M | $394.88M |
| May 27, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $21.88M | $378.25M |
| May 26, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $27.40M | $384.51M |
| May 25, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $31.48M | $389.57M |
| May 24, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $46.31M | $398.80M |
| May 23, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $42.88M | $437.82M |
| May 22, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $37.41M | $421.63M |
| May 21, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $29.38M | $395.59M |
| May 20, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $31.77M | $396.97M |
| May 19, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $30.60M | $411.21M |
| May 18, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $21.00M | $398.42M |
| May 17, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $25.36M | $405.04M |
| May 16, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $41.73M | $355.47M |
| May 15, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $57.62M | $379.27M |
| May 14, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $43.93M | $395.98M |
| May 13, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $78.69M | $388.31M |
| May 12, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $48.51M | $395.05M |
| May 11, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $46.41M | $378.15M |
| May 10, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $49.81M | $356.29M |
| May 9, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $49.83M | $353.04M |
| May 8, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $27.08M | $338.10M |
| May 7, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $33.58M | $347.64M |
| May 6, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $26.58M | $352.01M |
| May 5, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $22.34M | $355.35M |
| May 4, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $23.92M | $345.59M |
| May 3, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $42.51M | $356.35M |
| May 2, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $35.78M | $382.36M |
| May 1, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $53.32M | $380.77M |
| Apr 30, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $34.11M | $361.06M |
| Apr 29, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $31.33M | $337.25M |
| Apr 28, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $23.50M | $332.82M |
| Apr 27, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $32.61M | $339.56M |
| Apr 26, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $39.17M | $343.07M |
| Apr 25, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $41.10M | $357.73M |
| Apr 24, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $49.32M | $357.97M |
| Apr 23, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $37.08M | $351.77M |
| Apr 22, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $30.13M | $339.04M |
| Apr 21, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $20.91M | $339.86M |
| Apr 20, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $14.41M | $327.38M |
| Apr 19, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $14.71M | $328.18M |
| Apr 18, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $22.61M | $323.06M |
| Apr 17, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $28.19M | $319.29M |
| Apr 16, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $27.27M | $312.20M |
| Apr 15, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $30.36M | $304.97M |
| Apr 14, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $34.70M | $307.54M |
| Apr 13, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $40.41M | $324.39M |
| Apr 12, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $61.37M | $321.36M |
| Apr 11, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $60.78M | $319.04M |
| Apr 10, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $71.76M | $354.18M |
| Apr 9, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $57.55M | $318.30M |
| Apr 8, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $77.46M | $312.81M |
| Apr 7, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $47.30M | $301.35M |
| Apr 6, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $25.11M | $344.70M |
| Apr 5, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $49.83M | $370.98M |
| Apr 4, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $72.02M | $368.31M |
| Apr 3, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $54.41M | $339.88M |
| Apr 2, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $31.16M | $360.63M |
| Apr 1, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $31.32M | $338.56M |
| Mar 31, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $19.90M | $346.18M |
| Mar 30, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $17.62M | $327.27M |
| Mar 29, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $30.03M | $342.51M |
| Mar 28, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $35.43M | $359.80M |
| Mar 27, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $33.33M | $355.36M |
| Mar 26, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $34.79M | $382.15M |
| Mar 25, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $62.86M | $384.62M |
| Mar 24, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $50.06M | $397.47M |
| Mar 23, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $43.25M | $374.04M |
| Mar 22, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $74.48M | $395.29M |
| Mar 21, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $83.11M | $385.20M |
| Mar 20, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $112.44M | $468.88M |
| Mar 19, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $74.90M | $374.11M |
| Mar 18, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $79.86M | $385.89M |
| Mar 17, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $21.75M | $295.05M |
| Mar 16, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $17.14M | $302.14M |
| Mar 15, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $48.77M | $297.02M |
| Mar 14, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $78.59M | $270.85M |
| Mar 13, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $48.47M | $278.14M |
| Mar 12, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $54.84M | $261.00M |
| Mar 11, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $38.42M | $270.23M |
| Mar 10, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $31.22M | $282.17M |
| Mar 9, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $28.55M | $278.45M |
| Mar 8, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $49.08M | $283.17M |
| Mar 7, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $72.95M | $294.40M |
| Mar 6, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $73.05M | $302.40M |
| Mar 5, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $42.53M | $273.30M |
| Mar 4, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $47.31M | $262.19M |
| Mar 3, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $47.55M | $294.55M |
| Mar 2, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $32.80M | $296.83M |
| Mar 1, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $62.25M | $284.68M |
| Feb 28, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $41.10M | $292.29M |
| Feb 27, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $38.55M | $262.86M |
| Feb 26, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $40.70M | $256.45M |
| Feb 25, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $30.97M | $255.24M |
| Feb 24, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $29.62M | $282.66M |
| Feb 23, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $27.55M | $293.76M |
| Feb 22, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $59.83M | $284.75M |
| Feb 21, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $30.55M | $285.77M |
| Feb 20, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $34.78M | $305.64M |
| Feb 19, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $53.42M | $285.72M |
| Feb 18, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $41.92M | $256.74M |
| Feb 17, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $26.78M | $281.64M |
| Feb 16, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $34.99M | $295.16M |
| Feb 15, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $61.56M | $283.03M |
| Feb 14, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $45.46M | $282.75M |
| Feb 13, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $49.96M | $253.97M |
| Feb 12, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $36.72M | $219.12M |
| Feb 11, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $41.70M | $215.94M |
| Feb 10, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $25.02M | $214.83M |
| Feb 9, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $30.13M | $244.85M |
| Feb 8, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $49.19M | $236.06M |
| Feb 7, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $85.73M | $223.91M |
| Feb 6, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $123.89M | $262.34M |
| Feb 5, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $508.60M | $300.59M |
| Feb 4, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $396.00M | $310.75M |
| Feb 3, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $251.38M | $265.71M |
| Feb 2, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $294.23M | $302.50M |
| Feb 1, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $111.97M | $315.85M |
| Jan 31, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $108.03M | $331.08M |
| Jan 30, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $175.03M | $326.58M |
| Jan 29, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $196.05M | $264.02M |
| Jan 28, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $158.78M | $247.64M |
| Jan 27, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $139.15M | $240.38M |
| Jan 26, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $179.22M | $266.41M |
| Jan 25, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $136.87M | $216.55M |
| Jan 24, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $110.77M | $270.95M |
| Jan 23, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $234.31M | $321.63M |
| Jan 22, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $183.40M | $307.03M |
| Jan 21, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $183.40M | $307.03M |