Plume
PLUME
Rank #363
$0.0479
Updated 7 days ago
Market Cap
$150.67M
24h Volume
$21.79M
Avg Volume (90d)
$57.18M
24h High/Low
$0.0552
$0.0476
$0.0476
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
RWA Protocol
Binance HODLer Airdrops
Chains
Ethereum
0x4c1746a800d2243...
Binance Smart Chain
0x5afadcd1e8e3ca7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0479 | $0.0552 | $0.0476 | $0.0479 | $21.79M | $150.67M |
| Nov 10, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $13.10M | $158.24M |
| Nov 9, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $22.06M | $158.63M |
| Nov 8, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $28.94M | $166.63M |
| Nov 7, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $18.68M | $148.08M |
| Nov 6, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $17.79M | $168.59M |
| Nov 5, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $29.38M | $162.34M |
| Nov 4, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $24.86M | $171.90M |
| Nov 3, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $19.63M | $203.66M |
| Nov 2, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $20.75M | $199.06M |
| Nov 1, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $21.86M | $185.83M |
| Oct 31, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $31.91M | $190.39M |
| Oct 30, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $18.68M | $209.00M |
| Oct 29, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $21.51M | $213.24M |
| Oct 28, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $18.93M | $224.84M |
| Oct 27, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $14.51M | $237.35M |
| Oct 26, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $10.52M | $228.27M |
| Oct 25, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $17.18M | $228.14M |
| Oct 24, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $17.51M | $220.19M |
| Oct 23, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $27.30M | $220.79M |
| Oct 22, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $27.32M | $217.97M |
| Oct 21, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $23.73M | $231.64M |
| Oct 20, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $18.87M | $224.43M |
| Oct 19, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $10.63M | $215.99M |
| Oct 18, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $35.63M | $218.14M |
| Oct 17, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $35.05M | $223.16M |
| Oct 16, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $28.69M | $237.25M |
| Oct 15, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $43.25M | $255.26M |
| Oct 14, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $65.35M | $261.95M |
| Oct 13, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $43.14M | $254.17M |
| Oct 12, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $130.98M | $248.93M |
| Oct 11, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $96.57M | $212.53M |
| Oct 10, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $40.58M | $310.57M |
| Oct 9, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $59.29M | $319.72M |
| Oct 8, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $82.08M | $326.34M |
| Oct 7, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $173.89M | $369.78M |
| Oct 6, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $25.05M | $296.18M |
| Oct 5, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $22.87M | $302.33M |
| Oct 4, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $28.81M | $306.26M |
| Oct 3, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $29.95M | $300.02M |
| Oct 2, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $36.12M | $295.65M |
| Oct 1, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $30.77M | $273.78M |
| Sep 30, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $25.34M | $291.05M |
| Sep 29, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $21.19M | $310.56M |
| Sep 28, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $23.22M | $306.99M |
| Sep 27, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $35.85M | $301.04M |
| Sep 26, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $38.85M | $292.83M |
| Sep 25, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $41.09M | $311.03M |
| Sep 24, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $35.54M | $308.22M |
| Sep 23, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $48.45M | $310.00M |
| Sep 22, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $27.70M | $321.68M |
| Sep 21, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $40.81M | $334.13M |
| Sep 20, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $35.89M | $329.25M |
| Sep 19, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $34.30M | $348.22M |
| Sep 18, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $84.17M | $358.29M |
| Sep 17, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $41.86M | $352.90M |
| Sep 16, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $80.77M | $359.14M |
| Sep 15, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $67.71M | $384.39M |
| Sep 14, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $77.88M | $381.70M |
| Sep 13, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $110.31M | $395.17M |
| Sep 12, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $66.35M | $335.26M |
| Sep 11, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $178.74M | $356.58M |
| Sep 10, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $78.08M | $299.96M |
| Sep 9, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $83.74M | $300.59M |
| Sep 8, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $54.89M | $263.88M |
| Sep 7, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $22.11M | $243.56M |
| Sep 6, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $36.75M | $238.36M |
| Sep 5, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $39.42M | $234.15M |
| Sep 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $33.42M | $237.16M |
| Sep 3, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $232.86M | $237.70M |
| Sep 2, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $203.59M | $228.48M |
| Sep 1, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $113.30M | $236.53M |
| Aug 31, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $101.01M | $239.17M |
| Aug 30, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $117.13M | $238.56M |
| Aug 29, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $93.07M | $245.70M |
| Aug 28, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $90.88M | $242.97M |
| Aug 27, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $117.22M | $253.45M |
| Aug 26, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $136.48M | $244.02M |
| Aug 25, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $175.37M | $274.46M |
| Aug 24, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $76.80M | $265.07M |
| Aug 23, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $98.06M | $263.08M |
| Aug 22, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $60.18M | $239.62M |
| Aug 21, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $81.63M | $194.58M |
| Aug 20, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $135.55M | $186.18M |