Plume
PLUME
Rank #363
$0.0210
Updated 2 months ago
Market Cap
$65.72M
24h Volume
$30.26M
Avg Volume (90d)
$43.44M
24h High/Low
$0.0216
$0.0196
$0.0196
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
RWA Protocol
Binance HODLer Airdrops
Chains
Ethereum
0x4c1746a800d2243...
Binance Smart Chain
0x5afadcd1e8e3ca7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0210 | $0.0216 | $0.0196 | $0.0210 | $30.26M | $65.72M |
| Dec 2, 2025 | $0.0197 | $0.0208 | $0.0193 | $0.0207 | $30.94M | $62.84M |
| Dec 1, 2025 | $0.0215 | $0.0215 | $0.0187 | $0.0199 | $34.80M | $60.24M |
| Nov 30, 2025 | $0.0214 | $0.0218 | $0.0208 | $0.0214 | $27.14M | $66.47M |
| Nov 29, 2025 | $0.0239 | $0.0241 | $0.0212 | $0.0214 | $37.34M | $71.29M |
| Nov 28, 2025 | $0.0237 | $0.0243 | $0.0232 | $0.0243 | $59.51M | $74.71M |
| Nov 27, 2025 | $0.0259 | $0.0262 | $0.0234 | $0.0237 | $146.46M | $76.66M |
| Nov 26, 2025 | $0.0252 | $0.0369 | $0.0252 | $0.0258 | $150.39M | $87.12M |
| Nov 25, 2025 | $0.0254 | $0.0260 | $0.0245 | $0.0253 | $23.37M | $79.41M |
| Nov 24, 2025 | $0.0259 | $0.0261 | $0.0237 | $0.0254 | $25.00M | $77.72M |
| Nov 23, 2025 | $0.0241 | $0.0267 | $0.0237 | $0.0267 | $16.89M | $75.99M |
| Nov 22, 2025 | $0.0238 | $0.0252 | $0.0234 | $0.0243 | $20.79M | $75.36M |
| Nov 21, 2025 | $0.0251 | $0.0257 | $0.0233 | $0.0233 | $25.93M | $76.86M |
| Nov 20, 2025 | $0.0275 | $0.0275 | $0.0247 | $0.0256 | $20.63M | $83.38M |
| Nov 19, 2025 | $0.0290 | $0.0295 | $0.0265 | $0.0273 | $18.88M | $88.57M |
| Nov 18, 2025 | $0.0289 | $0.0299 | $0.0283 | $0.0293 | $26.75M | $91.02M |