Plume USD
PUSD
Rank #870
$0.9980
Updated 6 days ago
Market Cap
$37.80M
24h Volume
$641.33K
Avg Volume (30d)
$559.84K
24h High/Low
$1.00
$0.9957
$0.9957
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Plume Network Ecosystem
Chains
Ethereum
0xdddd73f5df1f0dc...
Plume Network
0xdddd73f5df1f0dc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9980 | $1.00 | $0.9957 | $0.9980 | $641.33K | $37.80M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $424.58K | $30.60M |
| Nov 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $472.23K | $30.93M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $730.93K | $27.52M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.45M | $28.87M |
| Nov 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $717.15K | $26.89M |
| Nov 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $766.12K | $25.52M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $17.64M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $195.53K | $15.72M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $268.56K | $14.61M |
| Nov 1, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $708.16K | $18.12M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $686.95K | $19.67M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $499.67K | $18.82M |
| Oct 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $621.37K | $21.34M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $668.94K | $23.71M |
| Oct 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $359.71K | $23.26M |
| Oct 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $161.75K | $23.58M |
| Oct 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $356.42K | $23.86M |
| Oct 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $642.35K | $23.12M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $579.42K | $24.50M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $506.83K | $35.58M |
| Oct 21, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $389.26K | $29.94M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $267.57K | $30.04M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $197.99K | $29.80M |
| Oct 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $655.92K | $27.94M |