Plume USD
PUSD
Rank #870
$0.9980
Updated 7 days ago
Market Cap
$37.80M
24h Volume
$641.33K
Avg Volume (6m)
$618.31K
24h High/Low
$1.00
$0.9957
$0.9957
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Plume Network Ecosystem
Chains
Ethereum
0xdddd73f5df1f0dc...
Plume Network
0xdddd73f5df1f0dc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9980 | $1.00 | $0.9957 | $0.9980 | $641.33K | $37.80M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $424.58K | $30.60M |
| Nov 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $472.23K | $30.93M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $730.93K | $27.52M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.45M | $28.87M |
| Nov 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $717.15K | $26.89M |
| Nov 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $766.12K | $25.52M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $17.64M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $195.53K | $15.72M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $268.56K | $14.61M |
| Nov 1, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $708.16K | $18.12M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $686.95K | $19.67M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $499.67K | $18.82M |
| Oct 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $621.37K | $21.34M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $668.94K | $23.71M |
| Oct 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $359.71K | $23.26M |
| Oct 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $161.75K | $23.58M |
| Oct 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $356.42K | $23.86M |
| Oct 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $642.35K | $23.12M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $579.42K | $24.50M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $506.83K | $35.58M |
| Oct 21, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $389.26K | $29.94M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $267.57K | $30.04M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $197.99K | $29.80M |
| Oct 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $655.92K | $27.94M |
| Oct 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $646.76K | $29.80M |
| Oct 16, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $513.39K | $28.43M |
| Oct 15, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $913.71K | $29.03M |
| Oct 14, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $726.87K | $33.47M |
| Oct 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $799.03K | $21.74M |
| Oct 12, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.05M | $23.55M |
| Oct 11, 2025 | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $1.13M | $29.23M |
| Oct 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $813.19K | $30.78M |
| Oct 9, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $644.27K | $29.59M |
| Oct 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.24M | $30.61M |
| Oct 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.72M | $22.20M |
| Oct 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $453.72K | $20.31M |
| Oct 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $316.72K | $27.27M |
| Oct 4, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $708.29K | $34.43M |
| Oct 3, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $545.22K | $35.53M |
| Oct 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $554.14K | $30.03M |
| Oct 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $604.43K | $35.75M |
| Sep 30, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $499.83K | $21.74M |
| Sep 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $277.78K | $17.22M |
| Sep 28, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $432.64K | $16.96M |
| Sep 27, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $611.21K | $16.80M |
| Sep 26, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $984.91K | $13.40M |
| Sep 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $582.34K | $13.43M |
| Sep 24, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $473.90K | $13.58M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $831.91K | $13.46M |
| Sep 22, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $333.10K | $15.82M |
| Sep 21, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $216.17K | $14.66M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.76K | $16.41M |
| Sep 19, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $350.72K | $16.78M |
| Sep 18, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $585.30K | $19.07M |
| Sep 17, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $371.37K | $18.29M |
| Sep 16, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $573.61K | $18.96M |
| Sep 15, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $250.70K | $20.25M |
| Sep 14, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $341.54K | $21.79M |
| Sep 13, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $496.14K | $20.40M |
| Sep 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $453.40K | $18.59M |
| Sep 11, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $474.03K | $19.72M |
| Sep 10, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $490.44K | $15.47M |
| Sep 9, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $380.19K | $15.80M |
| Sep 8, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $460.07K | $14.23M |
| Sep 7, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $214.73K | $15.03M |
| Sep 6, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $717.42K | $13.97M |
| Sep 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $406.19K | $9.78M |
| Sep 4, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $644.89K | $10.40M |
| Sep 3, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $531.78K | $14.40M |
| Sep 2, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $754.06K | $13.15M |
| Sep 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $319.41K | $12.05M |
| Aug 31, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $369.92K | $10.50M |
| Aug 30, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $806.82K | $13.19M |
| Aug 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $462.05K | $10.99M |
| Aug 28, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $504.02K | $9.36M |
| Aug 27, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $913.17K | $14.67M |
| Aug 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $574.16K | $21.31M |
| Aug 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.08M | $26.67M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $254.30K | $27.06M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $868.07K | $22.94M |
| Aug 22, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $802.48K | $26.96M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $897.19K | $28.90M |
| Aug 20, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $976.86K | $29.58M |
| Aug 19, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.26M | $28.75M |
| Aug 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $556.99K | $37.67M |
| Aug 17, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $488.54K | $37.31M |
| Aug 16, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $719.58K | $33.55M |
| Aug 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $545.64K | $32.63M |
| Aug 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $538.22K | $28.89M |
| Aug 13, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.27M | $26.32M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $28.04M |
| Aug 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $819.40K | $31.75M |
| Aug 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $890.64K | $30.91M |
| Aug 9, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.23M | $31.52M |
| Aug 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $797.36K | $31.94M |
| Aug 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $722.19K | $31.63M |
| Aug 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $904.60K | $30.37M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $693.81K | $35.32M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $537.90K | $37.52M |
| Aug 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $988.86K | $37.06M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $37.29M |
| Aug 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.06M | $36.27M |
| Jul 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.02M | $35.56M |
| Jul 30, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.10M | $29.85M |
| Jul 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.62M | $29.03M |
| Jul 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $617.19K | $29.36M |
| Jul 27, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $661.44K | $29.30M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.36M | $29.40M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $29.24M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $914.80K | $29.78M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $29.36M |
| Jul 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.65M | $29.45M |
| Jul 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $810.09K | $29.39M |
| Jul 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $925.87K | $29.35M |
| Jul 19, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $750.17K | $29.48M |
| Jul 18, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.86M | $29.61M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $556.86K | $28.37M |
| Jul 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $769.05K | $27.55M |
| Jul 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $515.06K | $29.58M |
| Jul 14, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $462.61K | $29.45M |
| Jul 13, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $598.37K | $29.39M |
| Jul 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.06M | $29.86M |
| Jul 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $857.06K | $29.55M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $659.68K | $34.12M |
| Jul 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $687.97K | $34.35M |
| Jul 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $519.49K | $36.15M |
| Jul 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $537.26K | $35.86M |
| Jul 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $853.63K | $35.17M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $903.93K | $35.02M |
| Jul 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $777.08K | $35.90M |
| Jul 3, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.28M | $37.13M |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $346.74K | $36.36M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $311.39K | $36.35M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $304.93K | $35.17M |
| Jun 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $366.40K | $35.04M |
| Jun 28, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $409.66K | $34.89M |
| Jun 27, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $528.88K | $35.17M |
| Jun 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $314.29K | $35.73M |
| Jun 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $417.00K | $35.69M |
| Jun 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $441.79K | $43.80M |
| Jun 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $595.27K | $43.67M |
| Jun 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $788.35K | $43.90M |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $560.85K | $43.89M |
| Jun 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $429.73K | $43.71M |
| Jun 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $550.69K | $45.26M |
| Jun 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $719.23K | $46.06M |
| Jun 17, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $707.05K | $46.63M |
| Jun 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $935.01K | $47.50M |
| Jun 15, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.26M | $47.57M |
| Jun 14, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.20M | $47.37M |
| Jun 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $595.38K | $49.28M |
| Jun 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $778.04K | $49.18M |
| Jun 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $690.22K | $49.19M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $688.34K | $50.43M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $47.31M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $46.47M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $44.14M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $43.30M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $41.19M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $30.98M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $31.01M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $31.02M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $31.10M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $31.10M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $30.99M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $30.98M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $30.61M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $29.61M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $29.61M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $28.61M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $27.86M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $73.12K |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $73.12K |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $73.12K |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $73.12K |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $73.12K |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $73.12K |