Plume USD
PUSD
Rank #870
$0.9980
Updated 7 days ago
Market Cap
$37.80M
24h Volume
$641.33K
Avg Volume (90d)
$599.55K
24h High/Low
$1.00
$0.9957
$0.9957
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Plume Network Ecosystem
Chains
Ethereum
0xdddd73f5df1f0dc...
Plume Network
0xdddd73f5df1f0dc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9980 | $1.00 | $0.9957 | $0.9980 | $641.33K | $37.80M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $424.58K | $30.60M |
| Nov 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $472.23K | $30.93M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $730.93K | $27.52M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.45M | $28.87M |
| Nov 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $717.15K | $26.89M |
| Nov 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $766.12K | $25.52M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $17.64M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $195.53K | $15.72M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $268.56K | $14.61M |
| Nov 1, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $708.16K | $18.12M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $686.95K | $19.67M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $499.67K | $18.82M |
| Oct 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $621.37K | $21.34M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $668.94K | $23.71M |
| Oct 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $359.71K | $23.26M |
| Oct 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $161.75K | $23.58M |
| Oct 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $356.42K | $23.86M |
| Oct 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $642.35K | $23.12M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $579.42K | $24.50M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $506.83K | $35.58M |
| Oct 21, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $389.26K | $29.94M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $267.57K | $30.04M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $197.99K | $29.80M |
| Oct 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $655.92K | $27.94M |
| Oct 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $646.76K | $29.80M |
| Oct 16, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $513.39K | $28.43M |
| Oct 15, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $913.71K | $29.03M |
| Oct 14, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $726.87K | $33.47M |
| Oct 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $799.03K | $21.74M |
| Oct 12, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.05M | $23.55M |
| Oct 11, 2025 | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $1.13M | $29.23M |
| Oct 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $813.19K | $30.78M |
| Oct 9, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $644.27K | $29.59M |
| Oct 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.24M | $30.61M |
| Oct 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.72M | $22.20M |
| Oct 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $453.72K | $20.31M |
| Oct 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $316.72K | $27.27M |
| Oct 4, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $708.29K | $34.43M |
| Oct 3, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $545.22K | $35.53M |
| Oct 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $554.14K | $30.03M |
| Oct 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $604.43K | $35.75M |
| Sep 30, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $499.83K | $21.74M |
| Sep 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $277.78K | $17.22M |
| Sep 28, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $432.64K | $16.96M |
| Sep 27, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $611.21K | $16.80M |
| Sep 26, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $984.91K | $13.40M |
| Sep 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $582.34K | $13.43M |
| Sep 24, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $473.90K | $13.58M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $831.91K | $13.46M |
| Sep 22, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $333.10K | $15.82M |
| Sep 21, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $216.17K | $14.66M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.76K | $16.41M |
| Sep 19, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $350.72K | $16.78M |
| Sep 18, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $585.30K | $19.07M |
| Sep 17, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $371.37K | $18.29M |
| Sep 16, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $573.61K | $18.96M |
| Sep 15, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $250.70K | $20.25M |
| Sep 14, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $341.54K | $21.79M |
| Sep 13, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $496.14K | $20.40M |
| Sep 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $453.40K | $18.59M |
| Sep 11, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $474.03K | $19.72M |
| Sep 10, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $490.44K | $15.47M |
| Sep 9, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $380.19K | $15.80M |
| Sep 8, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $460.07K | $14.23M |
| Sep 7, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $214.73K | $15.03M |
| Sep 6, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $717.42K | $13.97M |
| Sep 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $406.19K | $9.78M |
| Sep 4, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $644.89K | $10.40M |
| Sep 3, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $531.78K | $14.40M |
| Sep 2, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $754.06K | $13.15M |
| Sep 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $319.41K | $12.05M |
| Aug 31, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $369.92K | $10.50M |
| Aug 30, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $806.82K | $13.19M |
| Aug 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $462.05K | $10.99M |
| Aug 28, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $504.02K | $9.36M |
| Aug 27, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $913.17K | $14.67M |
| Aug 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $574.16K | $21.31M |
| Aug 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.08M | $26.67M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $254.30K | $27.06M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $868.07K | $22.94M |
| Aug 22, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $802.48K | $26.96M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $897.19K | $28.90M |
| Aug 20, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $976.86K | $29.58M |