Pofu
POFU
Rank #1290
$0.00013527
Updated 5 months ago
Market Cap
$13.53M
24h Volume
$5.70
Avg Volume (6m)
$1.37K
24h High/Low
$0.00013709
$0.00012809
$0.00012809
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0xae53d5bdc95e83e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00013527 | $0.00013709 | $0.00012809 | $0.00013527 | $5.70 | $13.53M |
| Dec 2, 2025 | $0.00012809 | $0.00013697 | $0.00012809 | $0.00013527 | $5.65 | $13.40M |
| Dec 1, 2025 | $0.00012987 | $0.00012987 | $0.00012978 | $0.00012978 | $262.68 | $12.98M |
| Nov 30, 2025 | $0.00013789 | $0.00013985 | $0.00013789 | $0.00013929 | $280.04 | $13.92M |
| Nov 25, 2025 | $0.00013447 | $0.00013447 | $0.00013447 | $0.00013447 | $9.89 | $13.45M |
| Nov 24, 2025 | $0.00012704 | $0.00013487 | $0.00012610 | $0.00013447 | $341.35 | $12.95M |
| Nov 23, 2025 | $0.00012641 | $0.00012922 | $0.00012633 | $0.00012839 | $1.83K | $12.80M |
| Nov 22, 2025 | $0.00012656 | $0.00012669 | $0.00012288 | $0.00012600 | $1.60K | $12.48M |
| Nov 21, 2025 | $0.00012952 | $0.00012999 | $0.00012277 | $0.00012474 | $1.71K | $12.61M |
| Nov 20, 2025 | $0.00015020 | $0.00015137 | $0.00012777 | $0.00013193 | $2.42K | $14.02M |
| Nov 19, 2025 | $0.00015478 | $0.00015507 | $0.00014227 | $0.00014745 | $3.82K | $15.02M |
| Nov 18, 2025 | $0.00015055 | $0.00015686 | $0.00014845 | $0.00015467 | $4.16K | $15.23M |