Pofu
POFU
Rank #1290
$0.00018648
Updated 8 days ago
Market Cap
$18.61M
24h Volume
$6.46K
Avg Volume (all)
$20.05K
24h High/Low
$0.00019374
$0.00018107
$0.00018107
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0xae53d5bdc95e83e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00018648 | $0.00019374 | $0.00018107 | $0.00018648 | $6.46K | $18.61M |
| Nov 10, 2025 | $0.00018383 | $0.00018383 | $0.00018383 | $0.00018383 | $1.76K | $18.38M |
| Nov 9, 2025 | $0.00017427 | $0.00017427 | $0.00017427 | $0.00017427 | $2.82K | $17.44M |
| Nov 8, 2025 | $0.00017709 | $0.00017709 | $0.00017709 | $0.00017709 | $591.00 | $17.71M |
| Nov 7, 2025 | $0.00017200 | $0.00017200 | $0.00017200 | $0.00017200 | $349.14 | $17.20M |
| Nov 6, 2025 | $0.00017844 | $0.00017844 | $0.00017844 | $0.00017844 | $273.41 | $17.84M |
| Nov 5, 2025 | $0.00017214 | $0.00017214 | $0.00017214 | $0.00017214 | $1.34K | $17.20M |
| Nov 4, 2025 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | $2.24K | $18.68M |
| Nov 3, 2025 | $0.00020512 | $0.00020512 | $0.00020512 | $0.00020512 | $6.96K | $20.48M |
| Nov 2, 2025 | $0.00020494 | $0.00020494 | $0.00020494 | $0.00020494 | $7.24K | $20.49M |
| Nov 1, 2025 | $0.00020313 | $0.00020313 | $0.00020313 | $0.00020313 | $6.91K | $20.42M |
| Oct 31, 2025 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | $6.17K | $19.95M |
| Oct 30, 2025 | $0.00020631 | $0.00020631 | $0.00020631 | $0.00020631 | $6.94K | $20.60M |
| Oct 29, 2025 | $0.00020993 | $0.00020993 | $0.00020993 | $0.00020993 | $7.70K | $21.01M |
| Oct 28, 2025 | $0.00021775 | $0.00021775 | $0.00021775 | $0.00021775 | $6.95K | $21.80M |
| Oct 27, 2025 | $0.00020816 | $0.00020816 | $0.00020816 | $0.00020816 | $990.68 | $20.81M |
| Oct 26, 2025 | $0.00020651 | $0.00020651 | $0.00020651 | $0.00020651 | $14.42 | $20.65M |
| Oct 25, 2025 | $0.00020699 | $0.00020699 | $0.00020699 | $0.00020699 | $13.95K | $20.69M |
| Oct 24, 2025 | $0.00020558 | $0.00020558 | $0.00020558 | $0.00020558 | $25.69K | $20.56M |
| Oct 23, 2025 | $0.00023049 | $0.00023049 | $0.00023049 | $0.00023049 | $36.65K | $23.05M |
| Oct 22, 2025 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | $55.07K | $20.52M |
| Oct 21, 2025 | $0.00026704 | $0.00026704 | $0.00026704 | $0.00026704 | $82.42K | $26.40M |
| Oct 20, 2025 | $0.00016436 | $0.00016436 | $0.00016436 | $0.00016436 | $54.25K | $16.44M |
| Oct 19, 2025 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | $56.17K | $16.27M |
| Oct 18, 2025 | $0.00016546 | $0.00016546 | $0.00016546 | $0.00016546 | $36.30K | $16.97M |
| Oct 17, 2025 | $0.00016717 | $0.00016717 | $0.00016717 | $0.00016717 | $57.59K | $16.87M |
| Oct 16, 2025 | $0.00016717 | $0.00016717 | $0.00016717 | $0.00016717 | $57.59K | $16.87M |