Polycule
PCULE
Rank #1750
$0.00468152
Updated 11 months ago
Market Cap
$4.72M
24h Volume
$426.98K
Avg Volume (1y)
$471.80K
24h High/Low
$0.00486903
$0.00438580
$0.00438580
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Trading Bots
Chains
Solana
J27UYHX5oeaG1YbUG...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00438580 | $0.00486903 | $0.00438580 | $0.00468152 | $426.98K | $4.72M |
| Dec 1, 2025 | $0.00506448 | $0.00506448 | $0.00438441 | $0.00441737 | $416.52K | $4.54M |
| Nov 30, 2025 | $0.00544848 | $0.00544848 | $0.00513709 | $0.00514525 | $424.70K | $5.28M |
| Nov 29, 2025 | $0.00612562 | $0.00612562 | $0.00547860 | $0.00548017 | $377.61K | $5.86M |
| Nov 28, 2025 | $0.00638542 | $0.00638777 | $0.00603756 | $0.00615634 | $427.97K | $6.24M |
| Nov 27, 2025 | $0.00567585 | $0.00670659 | $0.00567585 | $0.00632759 | $601.74K | $6.43M |
| Nov 26, 2025 | $0.00524380 | $0.00633501 | $0.00504982 | $0.00563212 | $474.16K | $5.38M |
| Nov 25, 2025 | $0.00492131 | $0.00494909 | $0.00465168 | $0.00482089 | $428.74K | $4.81M |
| Nov 24, 2025 | $0.00474454 | $0.00511203 | $0.00466781 | $0.00493414 | $460.56K | $4.79M |
| Nov 23, 2025 | $0.00443445 | $0.00467355 | $0.00440694 | $0.00467355 | $436.95K | $4.54M |
| Nov 22, 2025 | $0.00478173 | $0.00489209 | $0.00439121 | $0.00444556 | $490.35K | $4.71M |
| Nov 21, 2025 | $0.00458381 | $0.00458381 | $0.00421394 | $0.00454132 | $476.31K | $4.43M |
| Nov 20, 2025 | $0.00496829 | $0.00539326 | $0.00448412 | $0.00461876 | $471.81K | $5.09M |
| Nov 19, 2025 | $0.00584102 | $0.00586909 | $0.00492804 | $0.00492804 | $461.49K | $5.50M |
| Nov 18, 2025 | $0.00578875 | $0.00587979 | $0.00529117 | $0.00585962 | $548.12K | $5.62M |
| Nov 17, 2025 | $0.00600391 | $0.00731397 | $0.00540876 | $0.00565983 | $528.32K | $6.50M |
| Nov 16, 2025 | $0.00610707 | $0.00610707 | $0.00557281 | $0.00580513 | $452.68K | $5.75M |
| Nov 15, 2025 | $0.00625029 | $0.00670233 | $0.00601688 | $0.00609849 | $467.67K | $6.24M |
| Nov 14, 2025 | $0.00611283 | $0.00647163 | $0.00588343 | $0.00626503 | $591.45K | $6.17M |