Polycule
PCULE
Rank #1750
$0.00468152
Updated 5 months ago
Market Cap
$4.72M
24h Volume
$426.98K
Avg Volume (6m)
$455.42K
24h High/Low
$0.00486903
$0.00438580
$0.00438580
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Trading Bots
Chains
Solana
J27UYHX5oeaG1YbUG...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00438580 | $0.00486903 | $0.00438580 | $0.00468152 | $426.98K | $4.72M |
| Dec 1, 2025 | $0.00506448 | $0.00506448 | $0.00438441 | $0.00441737 | $416.52K | $4.54M |
| Nov 30, 2025 | $0.00544848 | $0.00544848 | $0.00513709 | $0.00514525 | $424.70K | $5.28M |
| Nov 29, 2025 | $0.00612562 | $0.00612562 | $0.00547860 | $0.00548017 | $377.61K | $5.86M |
| Nov 28, 2025 | $0.00638542 | $0.00638777 | $0.00603756 | $0.00615634 | $427.97K | $6.24M |
| Nov 27, 2025 | $0.00567585 | $0.00670659 | $0.00567585 | $0.00632759 | $601.74K | $6.43M |
| Nov 26, 2025 | $0.00524380 | $0.00633501 | $0.00504982 | $0.00563212 | $474.16K | $5.38M |
| Nov 25, 2025 | $0.00492131 | $0.00494909 | $0.00465168 | $0.00482089 | $428.74K | $4.81M |
| Nov 24, 2025 | $0.00474454 | $0.00511203 | $0.00466781 | $0.00493414 | $460.56K | $4.79M |
| Nov 23, 2025 | $0.00443445 | $0.00467355 | $0.00440694 | $0.00467355 | $436.95K | $4.54M |
| Nov 22, 2025 | $0.00478173 | $0.00489209 | $0.00439121 | $0.00444556 | $490.35K | $4.71M |
| Nov 21, 2025 | $0.00458381 | $0.00458381 | $0.00421394 | $0.00454132 | $476.31K | $4.43M |
| Nov 20, 2025 | $0.00496829 | $0.00539326 | $0.00448412 | $0.00461876 | $471.81K | $5.09M |
| Nov 19, 2025 | $0.00584102 | $0.00586909 | $0.00492804 | $0.00492804 | $461.49K | $5.50M |