Polygon Bridged WBTC (Polygon POS)
WBTC
Rank #265
$103,273.00
Updated 6 days ago
Market Cap
$258.08M
24h Volume
$6.43M
Avg Volume (30d)
$6.80M
24h High/Low
$107,015.00
$102,813.00
$102,813.00
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Polygon Pos
0x1bfd67037b42cf7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,273.00 | $107,015.00 | $102,813.00 | $103,273.00 | $6.43M | $258.08M |
| Nov 10, 2025 | $104,525.22 | $104,525.22 | $104,525.22 | $104,525.22 | $4.89M | $261.84M |
| Nov 9, 2025 | $102,208.05 | $102,208.05 | $102,208.05 | $102,208.05 | $3.19M | $256.85M |
| Nov 8, 2025 | $103,468.76 | $103,468.76 | $103,468.76 | $103,468.76 | $7.39M | $259.85M |
| Nov 7, 2025 | $101,292.48 | $101,292.48 | $101,292.48 | $101,292.48 | $9.11M | $254.84M |
| Nov 6, 2025 | $103,985.69 | $103,985.69 | $103,985.69 | $103,985.69 | $9.29M | $261.07M |
| Nov 5, 2025 | $101,492.06 | $101,492.06 | $101,492.06 | $101,492.06 | $13.88M | $254.79M |
| Nov 4, 2025 | $106,524.25 | $106,524.25 | $106,524.25 | $106,524.25 | $8.32M | $268.49M |
| Nov 3, 2025 | $110,422.91 | $110,422.91 | $110,422.91 | $110,422.91 | $3.62M | $278.61M |
| Nov 2, 2025 | $109,940.53 | $109,940.53 | $109,940.53 | $109,940.53 | $3.04M | $277.44M |
| Nov 1, 2025 | $109,556.90 | $109,556.90 | $109,556.90 | $109,556.90 | $7.97M | $276.12M |
| Oct 31, 2025 | $108,117.07 | $108,117.07 | $108,117.07 | $108,117.07 | $10.10M | $272.37M |
| Oct 30, 2025 | $110,084.70 | $110,084.70 | $110,084.70 | $110,084.70 | $7.53M | $277.66M |
| Oct 29, 2025 | $112,970.18 | $112,970.18 | $112,970.18 | $112,970.18 | $4.14M | $284.99M |
| Oct 28, 2025 | $114,082.93 | $114,082.93 | $114,082.93 | $114,082.93 | $4.99M | $286.06M |
| Oct 27, 2025 | $114,485.57 | $114,485.57 | $114,485.57 | $114,485.57 | $4.57M | $286.91M |
| Oct 26, 2025 | $111,460.55 | $111,460.55 | $111,460.55 | $111,460.55 | $3.70M | $279.21M |
| Oct 25, 2025 | $110,865.57 | $110,865.57 | $110,865.57 | $110,865.57 | $5.31M | $277.99M |
| Oct 24, 2025 | $110,002.96 | $110,002.96 | $110,002.96 | $110,002.96 | $5.14M | $275.97M |
| Oct 23, 2025 | $107,592.91 | $107,592.91 | $107,592.91 | $107,592.91 | $7.25M | $270.13M |
| Oct 22, 2025 | $108,664.77 | $108,664.77 | $108,664.77 | $108,664.77 | $9.61M | $274.30M |
| Oct 21, 2025 | $110,573.26 | $110,573.26 | $110,573.26 | $110,573.26 | $6.34M | $278.97M |
| Oct 20, 2025 | $108,628.68 | $108,628.68 | $108,628.68 | $108,628.68 | $6.36M | $274.33M |
| Oct 19, 2025 | $107,149.22 | $107,149.22 | $107,149.22 | $107,149.22 | $3.50M | $270.73M |
| Oct 18, 2025 | $106,495.75 | $106,495.75 | $106,495.75 | $106,495.75 | $14.35M | $269.53M |