Polygon Bridged WBTC (Polygon POS)
WBTC
Rank #265
$103,273.00
Updated 7 days ago
Market Cap
$258.08M
24h Volume
$6.43M
Avg Volume (all)
$10.71M
24h High/Low
$107,015.00
$102,813.00
$102,813.00
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Polygon Pos
0x1bfd67037b42cf7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,273.00 | $107,015.00 | $102,813.00 | $103,273.00 | $6.43M | $258.08M |
| Nov 10, 2025 | $104,525.22 | $104,525.22 | $104,525.22 | $104,525.22 | $4.89M | $261.84M |
| Nov 9, 2025 | $102,208.05 | $102,208.05 | $102,208.05 | $102,208.05 | $3.19M | $256.85M |
| Nov 8, 2025 | $103,468.76 | $103,468.76 | $103,468.76 | $103,468.76 | $7.39M | $259.85M |
| Nov 7, 2025 | $101,292.48 | $101,292.48 | $101,292.48 | $101,292.48 | $9.11M | $254.84M |
| Nov 6, 2025 | $103,985.69 | $103,985.69 | $103,985.69 | $103,985.69 | $9.29M | $261.07M |
| Nov 5, 2025 | $101,492.06 | $101,492.06 | $101,492.06 | $101,492.06 | $13.88M | $254.79M |
| Nov 4, 2025 | $106,524.25 | $106,524.25 | $106,524.25 | $106,524.25 | $8.32M | $268.49M |
| Nov 3, 2025 | $110,422.91 | $110,422.91 | $110,422.91 | $110,422.91 | $3.62M | $278.61M |
| Nov 2, 2025 | $109,940.53 | $109,940.53 | $109,940.53 | $109,940.53 | $3.04M | $277.44M |
| Nov 1, 2025 | $109,556.90 | $109,556.90 | $109,556.90 | $109,556.90 | $7.97M | $276.12M |
| Oct 31, 2025 | $108,117.07 | $108,117.07 | $108,117.07 | $108,117.07 | $10.10M | $272.37M |
| Oct 30, 2025 | $110,084.70 | $110,084.70 | $110,084.70 | $110,084.70 | $7.53M | $277.66M |
| Oct 29, 2025 | $112,970.18 | $112,970.18 | $112,970.18 | $112,970.18 | $4.14M | $284.99M |
| Oct 28, 2025 | $114,082.93 | $114,082.93 | $114,082.93 | $114,082.93 | $4.99M | $286.06M |
| Oct 27, 2025 | $114,485.57 | $114,485.57 | $114,485.57 | $114,485.57 | $4.57M | $286.91M |
| Oct 26, 2025 | $111,460.55 | $111,460.55 | $111,460.55 | $111,460.55 | $3.70M | $279.21M |
| Oct 25, 2025 | $110,865.57 | $110,865.57 | $110,865.57 | $110,865.57 | $5.31M | $277.99M |
| Oct 24, 2025 | $110,002.96 | $110,002.96 | $110,002.96 | $110,002.96 | $5.14M | $275.97M |
| Oct 23, 2025 | $107,592.91 | $107,592.91 | $107,592.91 | $107,592.91 | $7.25M | $270.13M |
| Oct 22, 2025 | $108,664.77 | $108,664.77 | $108,664.77 | $108,664.77 | $9.61M | $274.30M |
| Oct 21, 2025 | $110,573.26 | $110,573.26 | $110,573.26 | $110,573.26 | $6.34M | $278.97M |
| Oct 20, 2025 | $108,628.68 | $108,628.68 | $108,628.68 | $108,628.68 | $6.36M | $274.33M |
| Oct 19, 2025 | $107,149.22 | $107,149.22 | $107,149.22 | $107,149.22 | $3.50M | $270.73M |
| Oct 18, 2025 | $106,495.75 | $106,495.75 | $106,495.75 | $106,495.75 | $14.35M | $269.53M |
| Oct 17, 2025 | $108,262.10 | $108,262.10 | $108,262.10 | $108,262.10 | $10.35M | $274.92M |
| Oct 16, 2025 | $110,874.09 | $110,874.09 | $110,874.09 | $110,874.09 | $9.02M | $279.74M |
| Oct 15, 2025 | $113,431.51 | $113,431.51 | $113,431.51 | $113,431.51 | $16.72M | $286.20M |
| Oct 14, 2025 | $115,272.75 | $115,272.75 | $115,272.75 | $115,272.75 | $8.09M | $291.05M |
| Oct 13, 2025 | $115,075.57 | $115,075.57 | $115,075.57 | $115,075.57 | $10.32M | $290.55M |
| Oct 12, 2025 | $110,932.80 | $110,932.80 | $110,932.80 | $110,932.80 | $10.37M | $282.25M |
| Oct 11, 2025 | $113,271.97 | $113,271.97 | $113,271.97 | $113,271.97 | $28.04M | $289.16M |
| Oct 10, 2025 | $121,689.69 | $121,689.69 | $121,689.69 | $121,689.69 | $8.66M | $312.30M |
| Oct 9, 2025 | $123,288.44 | $123,288.44 | $123,288.44 | $123,288.44 | $5.82M | $316.64M |
| Oct 8, 2025 | $121,579.22 | $121,579.22 | $121,579.22 | $121,579.22 | $7.88M | $313.87M |
| Oct 7, 2025 | $124,973.39 | $124,973.39 | $124,973.39 | $124,973.39 | $8.38M | $322.64M |
| Oct 6, 2025 | $123,484.40 | $123,484.40 | $123,484.40 | $123,484.40 | $6.17M | $318.84M |
| Oct 5, 2025 | $122,314.71 | $122,314.71 | $122,314.71 | $122,314.71 | $2.51M | $316.57M |
| Oct 4, 2025 | $122,155.02 | $122,155.02 | $122,155.02 | $122,155.02 | $7.45M | $316.74M |
| Oct 3, 2025 | $120,312.95 | $120,312.95 | $120,312.95 | $120,312.95 | $6.80M | $312.06M |
| Oct 2, 2025 | $118,402.45 | $118,402.45 | $118,402.45 | $118,402.45 | $6.90M | $307.47M |
| Oct 1, 2025 | $113,942.70 | $113,942.70 | $113,942.70 | $113,942.70 | $6.27M | $295.86M |
| Sep 30, 2025 | $114,314.58 | $114,314.58 | $114,314.58 | $114,314.58 | $4.92M | $297.10M |
| Sep 29, 2025 | $112,260.17 | $112,260.17 | $112,260.17 | $112,260.17 | $2.48M | $291.75M |
| Sep 28, 2025 | $109,761.09 | $109,761.09 | $109,761.09 | $109,761.09 | $1.75M | $285.78M |
| Sep 27, 2025 | $109,822.75 | $109,822.75 | $109,822.75 | $109,822.75 | $5.82M | $285.89M |
| Sep 26, 2025 | $109,100.53 | $109,100.53 | $109,100.53 | $109,100.53 | $9.63M | $283.79M |
| Sep 25, 2025 | $113,288.60 | $113,288.60 | $113,288.60 | $113,288.60 | $7.05M | $294.50M |
| Sep 24, 2025 | $111,976.22 | $111,976.22 | $111,976.22 | $111,976.22 | $5.22M | $291.18M |
| Sep 23, 2025 | $112,797.22 | $112,797.22 | $112,797.22 | $112,797.22 | $9.28M | $295.49M |
| Sep 22, 2025 | $115,321.56 | $115,321.56 | $115,321.56 | $115,321.56 | $2.58M | $301.46M |
| Sep 21, 2025 | $115,918.43 | $115,918.43 | $115,918.43 | $115,918.43 | $1.98M | $300.51M |
| Sep 20, 2025 | $115,656.03 | $115,656.03 | $115,656.03 | $115,656.03 | $4.40M | $300.67M |
| Sep 19, 2025 | $117,356.91 | $117,356.91 | $117,356.91 | $117,356.91 | $7.25M | $305.04M |
| Sep 18, 2025 | $116,470.82 | $116,470.82 | $116,470.82 | $116,470.82 | $6.74M | $304.63M |
| Sep 17, 2025 | $116,767.81 | $116,767.81 | $116,767.81 | $116,767.81 | $5.08M | $305.31M |
| Sep 16, 2025 | $115,344.50 | $115,344.50 | $115,344.50 | $115,344.50 | $5.35M | $303.09M |
| Sep 15, 2025 | $115,283.76 | $115,283.76 | $115,283.76 | $115,283.76 | $3.16M | $304.28M |
| Sep 14, 2025 | $115,923.42 | $115,923.42 | $115,923.42 | $115,923.42 | $3.95M | $307.01M |
| Sep 13, 2025 | $116,067.75 | $116,067.75 | $116,067.75 | $116,067.75 | $6.11M | $307.57M |
| Sep 12, 2025 | $115,364.86 | $115,364.86 | $115,364.86 | $115,364.86 | $5.45M | $307.66M |
| Sep 11, 2025 | $113,926.68 | $113,926.68 | $113,926.68 | $113,926.68 | $5.35M | $303.91M |
| Sep 10, 2025 | $111,559.61 | $111,559.61 | $111,559.61 | $111,559.61 | $5.40M | $297.82M |
| Sep 9, 2025 | $111,999.43 | $111,999.43 | $111,999.43 | $111,999.43 | $6.17M | $299.92M |
| Sep 8, 2025 | $111,084.74 | $111,084.74 | $111,084.74 | $111,084.74 | $3.13M | $297.73M |
| Sep 7, 2025 | $110,272.09 | $110,272.09 | $110,272.09 | $110,272.09 | $3.22M | $302.59M |
| Sep 6, 2025 | $110,797.43 | $110,797.43 | $110,797.43 | $110,797.43 | $9.96M | $303.42M |
| Sep 5, 2025 | $110,599.02 | $110,599.02 | $110,599.02 | $110,599.02 | $5.74M | $303.49M |
| Sep 4, 2025 | $111,755.38 | $111,755.38 | $111,755.38 | $111,755.38 | $5.89M | $308.14M |
| Sep 3, 2025 | $111,179.95 | $111,179.95 | $111,179.95 | $111,179.95 | $8.19M | $306.69M |
| Sep 2, 2025 | $109,185.36 | $109,185.36 | $109,185.36 | $109,185.36 | $7.65M | $301.52M |
| Sep 1, 2025 | $108,366.19 | $108,366.19 | $108,366.19 | $108,366.19 | $3.53M | $299.41M |
| Aug 31, 2025 | $108,844.96 | $108,844.96 | $108,844.96 | $108,844.96 | $3.82M | $300.64M |
| Aug 30, 2025 | $108,735.94 | $108,735.94 | $108,735.94 | $108,735.94 | $9.68M | $300.23M |
| Aug 29, 2025 | $112,418.73 | $112,418.73 | $112,418.73 | $112,418.73 | $5.81M | $310.51M |
| Aug 28, 2025 | $111,383.92 | $111,383.92 | $111,383.92 | $111,383.92 | $8.38M | $307.86M |
| Aug 27, 2025 | $111,955.09 | $111,955.09 | $111,955.09 | $111,955.09 | $8.30M | $309.54M |
| Aug 26, 2025 | $110,220.53 | $110,220.53 | $110,220.53 | $110,220.53 | $10.96M | $307.67M |
| Aug 25, 2025 | $113,528.62 | $113,528.62 | $113,528.62 | $113,528.62 | $8.29M | $317.46M |
| Aug 24, 2025 | $115,272.46 | $115,272.46 | $115,272.46 | $115,272.46 | $4.91M | $323.08M |
| Aug 23, 2025 | $116,811.55 | $116,811.55 | $116,811.55 | $116,811.55 | $25.50M | $329.13M |
| Aug 22, 2025 | $112,537.82 | $112,537.82 | $112,537.82 | $112,537.82 | $12.40M | $318.00M |
| Aug 21, 2025 | $114,260.50 | $114,260.50 | $114,260.50 | $114,260.50 | $15.43M | $322.08M |
| Aug 20, 2025 | $112,762.00 | $112,762.00 | $112,762.00 | $112,762.00 | $10.06M | $318.25M |
| Aug 19, 2025 | $116,212.04 | $116,212.04 | $116,212.04 | $116,212.04 | $10.92M | $327.62M |
| Aug 18, 2025 | $117,494.61 | $117,494.61 | $117,494.61 | $117,494.61 | $4.63M | $333.04M |
| Aug 17, 2025 | $117,408.04 | $117,408.04 | $117,408.04 | $117,408.04 | $4.18M | $332.90M |
| Aug 16, 2025 | $117,135.61 | $117,135.61 | $117,135.61 | $117,135.61 | $11.12M | $332.30M |
| Aug 15, 2025 | $118,559.56 | $118,559.56 | $118,559.56 | $118,559.56 | $18.66M | $337.02M |
| Aug 14, 2025 | $123,393.02 | $123,393.02 | $123,393.02 | $123,393.02 | $13.26M | $351.49M |
| Aug 13, 2025 | $120,016.47 | $120,016.47 | $120,016.47 | $120,016.47 | $11.77M | $342.59M |
| Aug 12, 2025 | $118,624.66 | $118,624.66 | $118,624.66 | $118,624.66 | $11.95M | $339.47M |
| Aug 11, 2025 | $119,066.20 | $119,066.20 | $119,066.20 | $119,066.20 | $8.20M | $342.20M |
| Aug 10, 2025 | $116,362.01 | $116,362.01 | $116,362.01 | $116,362.01 | $6.46M | $335.70M |
| Aug 9, 2025 | $116,640.15 | $116,640.15 | $116,640.15 | $116,640.15 | $6.89M | $337.51M |
| Aug 8, 2025 | $117,476.92 | $117,476.92 | $117,476.92 | $117,476.92 | $7.59M | $340.28M |
| Aug 7, 2025 | $114,959.27 | $114,959.27 | $114,959.27 | $114,959.27 | $5.87M | $333.30M |
| Aug 6, 2025 | $114,033.34 | $114,033.34 | $114,033.34 | $114,033.34 | $9.29M | $330.82M |
| Aug 5, 2025 | $115,106.45 | $115,106.45 | $115,106.45 | $115,106.45 | $8.30M | $333.98M |
| Aug 4, 2025 | $114,157.95 | $114,157.95 | $114,157.95 | $114,157.95 | $3.75M | $333.17M |
| Aug 3, 2025 | $112,566.62 | $112,566.62 | $112,566.62 | $112,566.62 | $5.61M | $328.98M |
| Aug 2, 2025 | $113,289.46 | $113,289.46 | $113,289.46 | $113,289.46 | $13.24M | $330.79M |
| Aug 1, 2025 | $115,635.59 | $115,635.59 | $115,635.59 | $115,635.59 | $9.13M | $337.36M |
| Jul 31, 2025 | $117,640.21 | $117,640.21 | $117,640.21 | $117,640.21 | $6.89M | $344.93M |
| Jul 30, 2025 | $117,575.10 | $117,575.10 | $117,575.10 | $117,575.10 | $8.45M | $345.23M |
| Jul 29, 2025 | $117,741.20 | $117,741.20 | $117,741.20 | $117,741.20 | $8.52M | $346.76M |
| Jul 28, 2025 | $119,372.16 | $119,372.16 | $119,372.16 | $119,372.16 | $5.41M | $351.68M |
| Jul 27, 2025 | $117,798.62 | $117,798.62 | $117,798.62 | $117,798.62 | $4.03M | $346.62M |
| Jul 26, 2025 | $117,472.80 | $117,472.80 | $117,472.80 | $117,472.80 | $12.68M | $346.97M |
| Jul 25, 2025 | $118,140.70 | $118,140.70 | $118,140.70 | $118,140.70 | $9.85M | $348.99M |
| Jul 24, 2025 | $118,478.61 | $118,478.61 | $118,478.61 | $118,478.61 | $6.00M | $350.03M |
| Jul 23, 2025 | $119,887.41 | $119,887.41 | $119,887.41 | $119,887.41 | $11.92M | $354.37M |
| Jul 22, 2025 | $117,463.22 | $117,463.22 | $117,463.22 | $117,463.22 | $8.71M | $348.62M |
| Jul 21, 2025 | $117,256.00 | $117,256.00 | $117,256.00 | $117,256.00 | $6.45M | $349.50M |
| Jul 20, 2025 | $117,778.23 | $117,778.23 | $117,778.23 | $117,778.23 | $4.54M | $351.32M |
| Jul 19, 2025 | $117,884.74 | $117,884.74 | $117,884.74 | $117,884.74 | $10.30M | $353.39M |
| Jul 18, 2025 | $119,349.67 | $119,349.67 | $119,349.67 | $119,349.67 | $14.11M | $358.13M |
| Jul 17, 2025 | $118,780.97 | $118,780.97 | $118,780.97 | $118,780.97 | $11.76M | $355.45M |
| Jul 16, 2025 | $117,580.82 | $117,580.82 | $117,580.82 | $117,580.82 | $13.26M | $353.48M |
| Jul 15, 2025 | $119,703.32 | $119,703.32 | $119,703.32 | $119,703.32 | $14.88M | $360.41M |
| Jul 14, 2025 | $118,744.20 | $118,744.20 | $118,744.20 | $118,744.20 | $6.29M | $357.44M |
| Jul 13, 2025 | $117,231.73 | $117,231.73 | $117,231.73 | $117,231.73 | $5.62M | $353.71M |
| Jul 12, 2025 | $117,279.23 | $117,279.23 | $117,279.23 | $117,279.23 | $11.20M | $354.23M |
| Jul 11, 2025 | $115,346.26 | $115,346.26 | $115,346.26 | $115,346.26 | $10.06M | $349.97M |
| Jul 10, 2025 | $111,223.07 | $111,223.07 | $111,223.07 | $111,223.07 | $7.93M | $337.49M |
| Jul 9, 2025 | $108,872.50 | $108,872.50 | $108,872.50 | $108,872.50 | $4.78M | $330.43M |
| Jul 8, 2025 | $108,178.97 | $108,178.97 | $108,178.97 | $108,178.97 | $5.51M | $329.03M |
| Jul 7, 2025 | $109,086.36 | $109,086.36 | $109,086.36 | $109,086.36 | $4.00M | $331.90M |
| Jul 6, 2025 | $108,127.69 | $108,127.69 | $108,127.69 | $108,127.69 | $1.86M | $329.54M |
| Jul 5, 2025 | $108,177.77 | $108,177.77 | $108,177.77 | $108,177.77 | $4.91M | $329.77M |
| Jul 4, 2025 | $109,514.31 | $109,514.31 | $109,514.31 | $109,514.31 | $5.93M | $334.50M |
| Jul 3, 2025 | $108,734.79 | $108,734.79 | $108,734.79 | $108,734.79 | $6.67M | $333.26M |
| Jul 2, 2025 | $105,547.85 | $105,547.85 | $105,547.85 | $105,547.85 | $5.47M | $324.31M |
| Jul 1, 2025 | $107,101.70 | $107,101.70 | $107,101.70 | $107,101.70 | $5.18M | $328.31M |
| Jun 30, 2025 | $108,232.80 | $108,232.80 | $108,232.80 | $108,232.80 | $3.29M | $332.69M |
| Jun 29, 2025 | $107,177.67 | $107,177.67 | $107,177.67 | $107,177.67 | $1.57M | $329.38M |
| Jun 28, 2025 | $106,936.59 | $106,936.59 | $106,936.59 | $106,936.59 | $4.51M | $328.92M |
| Jun 27, 2025 | $106,736.36 | $106,736.36 | $106,736.36 | $106,736.36 | $5.85M | $328.70M |
| Jun 26, 2025 | $106,987.05 | $106,987.05 | $106,987.05 | $106,987.05 | $6.25M | $331.08M |
| Jun 25, 2025 | $105,851.73 | $105,851.73 | $105,851.73 | $105,851.73 | $5.71M | $328.98M |
| Jun 24, 2025 | $105,338.34 | $105,338.34 | $105,338.34 | $105,338.34 | $11.90M | $327.12M |
| Jun 23, 2025 | $100,914.00 | $100,914.00 | $100,914.00 | $100,914.00 | $12.46M | $314.00M |
| Jun 22, 2025 | $101,273.27 | $101,273.27 | $101,273.27 | $101,273.27 | $5.35M | $315.48M |
| Jun 21, 2025 | $103,087.42 | $103,087.42 | $103,087.42 | $103,087.42 | $7.65M | $322.54M |
| Jun 20, 2025 | $104,604.38 | $104,604.38 | $104,604.38 | $104,604.38 | $4.14M | $326.79M |
| Jun 19, 2025 | $104,633.73 | $104,633.73 | $104,633.73 | $104,633.73 | $10.00M | $326.97M |
| Jun 18, 2025 | $104,623.37 | $104,623.37 | $104,623.37 | $104,623.37 | $10.41M | $332.65M |
| Jun 17, 2025 | $106,986.10 | $106,986.10 | $106,986.10 | $106,986.10 | $9.73M | $338.73M |
| Jun 16, 2025 | $105,513.45 | $105,513.45 | $105,513.45 | $105,513.45 | $5.17M | $335.29M |
| Jun 15, 2025 | $105,381.05 | $105,381.05 | $105,381.05 | $105,381.05 | $4.05M | $335.01M |
| Jun 14, 2025 | $105,938.94 | $105,938.94 | $105,938.94 | $105,938.94 | $14.39M | $336.87M |
| Jun 13, 2025 | $105,988.30 | $105,988.30 | $105,988.30 | $105,988.30 | $9.57M | $336.83M |
| Jun 12, 2025 | $108,641.76 | $108,641.76 | $108,641.76 | $108,641.76 | $8.79M | $346.60M |
| Jun 11, 2025 | $110,224.55 | $110,224.55 | $110,224.55 | $110,224.55 | $9.75M | $351.48M |
| Jun 10, 2025 | $110,106.22 | $110,106.22 | $110,106.22 | $110,106.22 | $5.71M | $351.02M |
| Jun 9, 2025 | $105,599.37 | $105,599.37 | $105,599.37 | $105,599.37 | $2.93M | $337.40M |
| Jun 8, 2025 | $105,625.07 | $105,625.07 | $105,625.07 | $105,625.07 | $3.42M | $337.46M |
| Jun 7, 2025 | $104,374.18 | $104,374.18 | $104,374.18 | $104,374.18 | $5.70M | $333.56M |
| Jun 6, 2025 | $101,637.18 | $101,637.18 | $101,637.18 | $101,637.18 | $11.00M | $324.41M |
| Jun 5, 2025 | $104,810.87 | $104,810.87 | $104,810.87 | $104,810.87 | $5.34M | $334.30M |
| Jun 4, 2025 | $105,404.17 | $105,404.17 | $105,404.17 | $105,404.17 | $5.90M | $338.24M |
| Jun 3, 2025 | $105,905.61 | $105,905.61 | $105,905.61 | $105,905.61 | $7.71M | $339.34M |
| Jun 2, 2025 | $105,629.82 | $105,629.82 | $105,629.82 | $105,629.82 | $4.61M | $338.58M |
| Jun 1, 2025 | $104,580.92 | $104,580.92 | $104,580.92 | $104,580.92 | $4.43M | $336.07M |
| May 31, 2025 | $103,989.75 | $103,989.75 | $103,989.75 | $103,989.75 | $8.88M | $333.36M |
| May 30, 2025 | $105,608.39 | $105,608.39 | $105,608.39 | $105,608.39 | $9.07M | $338.97M |
| May 29, 2025 | $107,711.67 | $107,711.67 | $107,711.67 | $107,711.67 | $6.40M | $345.74M |
| May 28, 2025 | $108,962.38 | $108,962.38 | $108,962.38 | $108,962.38 | $8.80M | $351.12M |
| May 27, 2025 | $109,305.38 | $109,305.38 | $109,305.38 | $109,305.38 | $4.61M | $352.52M |
| May 26, 2025 | $108,845.35 | $108,845.35 | $108,845.35 | $108,845.35 | $5.87M | $350.70M |
| May 25, 2025 | $107,728.29 | $107,728.29 | $107,728.29 | $107,728.29 | $4.05M | $353.07M |
| May 24, 2025 | $107,173.00 | $107,173.00 | $107,173.00 | $107,173.00 | $11.17M | $351.19M |
| May 23, 2025 | $111,344.91 | $111,344.91 | $111,344.91 | $111,344.91 | $11.06M | $365.79M |
| May 22, 2025 | $109,436.15 | $109,436.15 | $109,436.15 | $109,436.15 | $15.85M | $353.41M |
| May 21, 2025 | $106,630.96 | $106,630.96 | $106,630.96 | $106,630.96 | $12.89M | $342.81M |
| May 20, 2025 | $105,288.91 | $105,288.91 | $105,288.91 | $105,288.91 | $16.74M | $340.09M |
| May 19, 2025 | $105,960.31 | $105,960.31 | $105,960.31 | $105,960.31 | $8.74M | $337.08M |
| May 18, 2025 | $103,069.84 | $103,069.84 | $103,069.84 | $103,069.84 | $5.03M | $328.71M |
| May 17, 2025 | $103,313.14 | $103,313.14 | $103,313.14 | $103,313.14 | $6.03M | $329.66M |
| May 16, 2025 | $103,575.33 | $103,575.33 | $103,575.33 | $103,575.33 | $10.36M | $330.86M |
| May 15, 2025 | $103,547.90 | $103,547.90 | $103,547.90 | $103,547.90 | $5.90M | $330.19M |
| May 14, 2025 | $104,208.82 | $104,208.82 | $104,208.82 | $104,208.82 | $11.11M | $333.00M |
| May 13, 2025 | $102,844.61 | $102,844.61 | $102,844.61 | $102,844.61 | $13.23M | $328.01M |
| May 12, 2025 | $103,853.04 | $103,853.04 | $103,853.04 | $103,853.04 | $11.34M | $330.70M |
| May 11, 2025 | $104,451.01 | $104,451.01 | $104,451.01 | $104,451.01 | $12.09M | $332.31M |
| May 10, 2025 | $102,957.77 | $102,957.77 | $102,957.77 | $102,957.77 | $14.15M | $325.96M |
| May 9, 2025 | $102,991.00 | $102,991.00 | $102,991.00 | $102,991.00 | $14.38M | $326.06M |
| May 8, 2025 | $97,031.64 | $97,031.64 | $97,031.64 | $97,031.64 | $6.04M | $306.85M |
| May 7, 2025 | $96,705.16 | $96,705.16 | $96,705.16 | $96,705.16 | $5.37M | $307.22M |
| May 6, 2025 | $95,423.97 | $95,423.97 | $95,423.97 | $95,423.97 | $9.24M | $305.10M |
| May 5, 2025 | $94,231.29 | $94,231.29 | $94,231.29 | $94,231.29 | $1.73M | $302.52M |
| May 4, 2025 | $95,808.88 | $95,808.88 | $95,808.88 | $95,808.88 | $1.40M | $309.12M |
| May 3, 2025 | $96,635.44 | $96,635.44 | $96,635.44 | $96,635.44 | $3.71M | $311.17M |
| May 2, 2025 | $96,211.04 | $96,211.04 | $96,211.04 | $96,211.04 | $5.05M | $310.29M |
| May 1, 2025 | $94,060.33 | $94,060.33 | $94,060.33 | $94,060.33 | $6.81M | $303.45M |
| Apr 30, 2025 | $94,177.98 | $94,177.98 | $94,177.98 | $94,177.98 | $3.28M | $303.42M |
| Apr 29, 2025 | $94,925.56 | $94,925.56 | $94,925.56 | $94,925.56 | $4.05M | $305.98M |
| Apr 28, 2025 | $93,756.82 | $93,756.82 | $93,756.82 | $93,756.82 | $3.17M | $303.41M |
| Apr 27, 2025 | $94,579.10 | $94,579.10 | $94,579.10 | $94,579.10 | $4.45M | $305.53M |
| Apr 26, 2025 | $94,611.56 | $94,611.56 | $94,611.56 | $94,611.56 | $9.28M | $305.10M |
| Apr 25, 2025 | $93,812.31 | $93,812.31 | $93,812.31 | $93,812.31 | $5.27M | $303.95M |
| Apr 24, 2025 | $93,452.05 | $93,452.05 | $93,452.05 | $93,452.05 | $4.64M | $300.68M |
| Apr 23, 2025 | $93,556.05 | $93,556.05 | $93,556.05 | $93,556.05 | $9.22M | $300.63M |
| Apr 22, 2025 | $87,286.55 | $87,286.55 | $87,286.55 | $87,286.55 | $6.46M | $280.02M |
| Apr 21, 2025 | $85,090.71 | $85,090.71 | $85,090.71 | $85,090.71 | $2.63M | $273.13M |
| Apr 20, 2025 | $85,144.01 | $85,144.01 | $85,144.01 | $85,144.01 | $2.07M | $272.87M |
| Apr 19, 2025 | $84,325.00 | $84,325.00 | $84,325.00 | $84,325.00 | $1.49M | $271.28M |
| Apr 18, 2025 | $84,840.27 | $84,840.27 | $84,840.27 | $84,840.27 | $3.28M | $273.77M |
| Apr 17, 2025 | $84,187.92 | $84,187.92 | $84,187.92 | $84,187.92 | $4.86M | $271.47M |
| Apr 16, 2025 | $83,615.23 | $83,615.23 | $83,615.23 | $83,615.23 | $5.09M | $269.48M |
| Apr 15, 2025 | $84,455.10 | $84,455.10 | $84,455.10 | $84,455.10 | $7.15M | $272.54M |
| Apr 14, 2025 | $83,609.41 | $83,609.41 | $83,609.41 | $83,609.41 | $4.69M | $268.04M |
| Apr 13, 2025 | $85,164.02 | $85,164.02 | $85,164.02 | $85,164.02 | $2.65M | $272.75M |
| Apr 12, 2025 | $83,247.81 | $83,247.81 | $83,247.81 | $83,247.81 | $4.31M | $265.44M |
| Apr 11, 2025 | $79,603.73 | $79,603.73 | $79,603.73 | $79,603.73 | $11.56M | $254.66M |
| Apr 10, 2025 | $82,416.34 | $82,416.34 | $82,416.34 | $82,416.34 | $24.54M | $264.27M |
| Apr 9, 2025 | $76,193.42 | $76,193.42 | $76,193.42 | $76,193.42 | $10.16M | $245.10M |
| Apr 8, 2025 | $79,089.25 | $79,089.25 | $79,089.25 | $79,089.25 | $25.95M | $254.84M |
| Apr 7, 2025 | $77,934.23 | $77,934.23 | $77,934.23 | $77,934.23 | $12.53M | $250.18M |
| Apr 6, 2025 | $83,203.46 | $83,203.46 | $83,203.46 | $83,203.46 | $2.73M | $267.49M |
| Apr 5, 2025 | $83,619.75 | $83,619.75 | $83,619.75 | $83,619.75 | $11.49M | $268.55M |
| Apr 4, 2025 | $82,952.79 | $82,952.79 | $82,952.79 | $82,952.79 | $11.83M | $266.56M |
| Apr 3, 2025 | $82,333.56 | $82,333.56 | $82,333.56 | $82,333.56 | $16.67M | $264.96M |
| Apr 2, 2025 | $85,082.00 | $85,082.00 | $85,082.00 | $85,082.00 | $5.56M | $273.75M |
| Apr 1, 2025 | $82,267.80 | $82,267.80 | $82,267.80 | $82,267.80 | $7.52M | $264.85M |
| Mar 31, 2025 | $82,132.12 | $82,132.12 | $82,132.12 | $82,132.12 | $3.08M | $263.74M |
| Mar 30, 2025 | $82,351.58 | $82,351.58 | $82,351.58 | $82,351.58 | $4.51M | $266.24M |
| Mar 29, 2025 | $84,180.15 | $84,180.15 | $84,180.15 | $84,180.15 | $7.94M | $272.08M |
| Mar 28, 2025 | $86,999.91 | $86,999.91 | $86,999.91 | $86,999.91 | $6.76M | $281.29M |
| Mar 27, 2025 | $86,787.77 | $86,787.77 | $86,787.77 | $86,787.77 | $5.09M | $279.87M |
| Mar 26, 2025 | $87,419.15 | $87,419.15 | $87,419.15 | $87,419.15 | $2.84M | $280.65M |
| Mar 25, 2025 | $87,369.97 | $87,369.97 | $87,369.97 | $87,369.97 | $4.20M | $279.51M |
| Mar 24, 2025 | $85,676.67 | $85,676.67 | $85,676.67 | $85,676.67 | $3.13M | $274.88M |
| Mar 23, 2025 | $83,800.18 | $83,800.18 | $83,800.18 | $83,800.18 | $1.47M | $268.52M |
| Mar 22, 2025 | $84,000.30 | $84,000.30 | $84,000.30 | $84,000.30 | $4.68M | $269.33M |
| Mar 21, 2025 | $84,142.04 | $84,142.04 | $84,142.04 | $84,142.04 | $11.69M | $270.39M |
| Mar 20, 2025 | $86,608.43 | $86,608.43 | $86,608.43 | $86,608.43 | $11.49M | $278.61M |
| Mar 19, 2025 | $82,598.44 | $82,598.44 | $82,598.44 | $82,598.44 | $5.94M | $265.89M |
| Mar 18, 2025 | $83,894.76 | $83,894.76 | $83,894.76 | $83,894.76 | $6.24M | $269.49M |
| Mar 17, 2025 | $82,436.71 | $82,436.71 | $82,436.71 | $82,436.71 | $6.80M | $264.92M |
| Mar 16, 2025 | $84,179.79 | $84,179.79 | $84,179.79 | $84,179.79 | $3.60M | $270.49M |
| Mar 15, 2025 | $83,887.60 | $83,887.60 | $83,887.60 | $83,887.60 | $7.23M | $269.49M |
| Mar 14, 2025 | $81,042.34 | $81,042.34 | $81,042.34 | $81,042.34 | $7.69M | $260.52M |
| Mar 13, 2025 | $83,431.78 | $83,431.78 | $83,431.78 | $83,431.78 | $9.77M | $268.53M |
| Mar 12, 2025 | $82,539.55 | $82,539.55 | $82,539.55 | $82,539.55 | $16.23M | $265.29M |
| Mar 11, 2025 | $78,752.15 | $78,752.15 | $78,752.15 | $78,752.15 | $24.97M | $253.26M |
| Mar 10, 2025 | $80,528.26 | $80,528.26 | $80,528.26 | $80,528.26 | $16.80M | $259.02M |
| Mar 9, 2025 | $86,039.24 | $86,039.24 | $86,039.24 | $86,039.24 | $5.48M | $276.72M |
| Mar 8, 2025 | $86,598.73 | $86,598.73 | $86,598.73 | $86,598.73 | $25.87M | $278.65M |
| Mar 7, 2025 | $89,839.82 | $89,839.82 | $89,839.82 | $89,839.82 | $15.23M | $289.19M |
| Mar 6, 2025 | $90,407.56 | $90,407.56 | $90,407.56 | $90,407.56 | $15.37M | $291.27M |
| Mar 5, 2025 | $87,117.20 | $87,117.20 | $87,117.20 | $87,117.20 | $21.55M | $280.49M |
| Mar 4, 2025 | $86,109.51 | $86,109.51 | $86,109.51 | $86,109.51 | $19.69M | $277.23M |
| Mar 3, 2025 | $93,990.86 | $93,990.86 | $93,990.86 | $93,990.86 | $23.98M | $302.13M |
| Mar 2, 2025 | $85,918.37 | $85,918.37 | $85,918.37 | $85,918.37 | $5.51M | $275.26M |
| Mar 1, 2025 | $84,292.98 | $84,292.98 | $84,292.98 | $84,292.98 | $25.17M | $271.74M |
| Feb 28, 2025 | $84,583.69 | $84,583.69 | $84,583.69 | $84,583.69 | $11.73M | $272.23M |
| Feb 27, 2025 | $83,868.34 | $83,868.34 | $83,868.34 | $83,868.34 | $28.34M | $270.44M |
| Feb 26, 2025 | $88,530.30 | $88,530.30 | $88,530.30 | $88,530.30 | $35.28M | $286.03M |
| Feb 25, 2025 | $91,408.25 | $91,408.25 | $91,408.25 | $91,408.25 | $17.55M | $295.93M |
| Feb 24, 2025 | $96,094.98 | $96,094.98 | $96,094.98 | $96,094.98 | $6.13M | $311.08M |
| Feb 23, 2025 | $96,418.29 | $96,418.29 | $96,418.29 | $96,418.29 | $6.02M | $312.49M |
| Feb 22, 2025 | $95,878.00 | $95,878.00 | $95,878.00 | $95,878.00 | $21.35M | $311.07M |
| Feb 21, 2025 | $98,156.40 | $98,156.40 | $98,156.40 | $98,156.40 | $8.66M | $318.30M |
| Feb 20, 2025 | $96,426.89 | $96,426.89 | $96,426.89 | $96,426.89 | $8.46M | $312.55M |
| Feb 19, 2025 | $95,271.16 | $95,271.16 | $95,271.16 | $95,271.16 | $13.93M | $309.02M |
| Feb 18, 2025 | $95,697.47 | $95,697.47 | $95,697.47 | $95,697.47 | $13.60M | $311.24M |
| Feb 17, 2025 | $96,214.10 | $96,214.10 | $96,214.10 | $96,214.10 | $4.78M | $312.85M |
| Feb 16, 2025 | $97,347.53 | $97,347.53 | $97,347.53 | $97,347.53 | $6.20M | $316.89M |
| Feb 15, 2025 | $97,334.63 | $97,334.63 | $97,334.63 | $97,334.63 | $10.27M | $317.10M |
| Feb 14, 2025 | $96,492.86 | $96,492.86 | $96,492.86 | $96,492.86 | $9.38M | $314.62M |
| Feb 13, 2025 | $97,666.52 | $97,666.52 | $97,666.52 | $97,666.52 | $14.40M | $318.24M |
| Feb 12, 2025 | $95,648.17 | $95,648.17 | $95,648.17 | $95,648.17 | $8.34M | $316.90M |
| Feb 11, 2025 | $97,184.33 | $97,184.33 | $97,184.33 | $97,184.33 | $10.54M | $322.56M |
| Feb 10, 2025 | $96,371.27 | $96,371.27 | $96,371.27 | $96,371.27 | $8.72M | $318.73M |
| Feb 9, 2025 | $96,415.50 | $96,415.50 | $96,415.50 | $96,415.50 | $6.04M | $319.74M |
| Feb 8, 2025 | $96,365.92 | $96,365.92 | $96,365.92 | $96,365.92 | $18.39M | $318.80M |
| Feb 7, 2025 | $96,440.92 | $96,440.92 | $96,440.92 | $96,440.92 | $15.04M | $319.71M |
| Feb 6, 2025 | $96,540.15 | $96,540.15 | $96,540.15 | $96,540.15 | $16.72M | $320.98M |
| Feb 5, 2025 | $97,777.81 | $97,777.81 | $97,777.81 | $97,777.81 | $28.57M | $325.55M |
| Feb 4, 2025 | $101,529.86 | $101,529.86 | $101,529.86 | $101,529.86 | $56.67M | $337.72M |
| Feb 3, 2025 | $97,463.82 | $97,463.82 | $97,463.82 | $97,463.82 | $29.04M | $323.47M |
| Feb 2, 2025 | $100,593.41 | $100,593.41 | $100,593.41 | $100,593.41 | $10.60M | $333.89M |
| Feb 1, 2025 | $102,276.46 | $102,276.46 | $102,276.46 | $102,276.46 | $17.02M | $339.49M |
| Jan 31, 2025 | $104,652.79 | $104,652.79 | $104,652.79 | $104,652.79 | $13.09M | $347.54M |
| Jan 30, 2025 | $103,462.01 | $103,462.01 | $103,462.01 | $103,462.01 | $14.54M | $344.00M |
| Jan 29, 2025 | $101,017.26 | $101,017.26 | $101,017.26 | $101,017.26 | $16.29M | $336.65M |
| Jan 28, 2025 | $101,659.37 | $101,659.37 | $101,659.37 | $101,659.37 | $34.25M | $340.46M |
| Jan 27, 2025 | $102,857.44 | $102,857.44 | $102,857.44 | $102,857.44 | $5.54M | $344.90M |
| Jan 26, 2025 | $104,588.10 | $104,588.10 | $104,588.10 | $104,588.10 | $4.76M | $350.81M |
| Jan 25, 2025 | $104,542.89 | $104,542.89 | $104,542.89 | $104,542.89 | $14.04M | $350.21M |
| Jan 24, 2025 | $103,984.09 | $103,984.09 | $103,984.09 | $103,984.09 | $33.08M | $348.83M |
| Jan 23, 2025 | $103,613.21 | $103,613.21 | $103,613.21 | $103,613.21 | $13.28M | $347.91M |
| Jan 22, 2025 | $105,681.86 | $105,681.86 | $105,681.86 | $105,681.86 | $24.15M | $355.31M |
| Jan 21, 2025 | $102,185.14 | $102,185.14 | $102,185.14 | $102,185.14 | $49.12M | $344.21M |
| Jan 20, 2025 | $101,317.56 | $101,317.56 | $101,317.56 | $101,317.56 | $34.92M | $343.39M |
| Jan 19, 2025 | $104,188.89 | $104,188.89 | $104,188.89 | $104,188.89 | $12.53M | $353.13M |
| Jan 18, 2025 | $104,143.06 | $104,143.06 | $104,143.06 | $104,143.06 | $14.51M | $354.74M |
| Jan 17, 2025 | $99,843.22 | $99,843.22 | $99,843.22 | $99,843.22 | $13.44M | $339.85M |
| Jan 16, 2025 | $99,981.35 | $99,981.35 | $99,981.35 | $99,981.35 | $13.64M | $340.79M |
| Jan 15, 2025 | $96,355.83 | $96,355.83 | $96,355.83 | $96,355.83 | $11.04M | $329.83M |
| Jan 14, 2025 | $94,346.15 | $94,346.15 | $94,346.15 | $94,346.15 | $19.90M | $322.53M |
| Jan 13, 2025 | $94,243.61 | $94,243.61 | $94,243.61 | $94,243.61 | $3.33M | $322.50M |
| Jan 12, 2025 | $94,344.68 | $94,344.68 | $94,344.68 | $94,344.68 | $3.30M | $323.08M |
| Jan 11, 2025 | $94,568.52 | $94,568.52 | $94,568.52 | $94,568.52 | $16.21M | $324.23M |
| Jan 10, 2025 | $92,147.97 | $92,147.97 | $92,147.97 | $92,147.97 | $18.47M | $316.56M |
| Jan 9, 2025 | $94,908.62 | $94,908.62 | $94,908.62 | $94,908.62 | $18.33M | $327.17M |
| Jan 8, 2025 | $96,777.45 | $96,777.45 | $96,777.45 | $96,777.45 | $15.08M | $333.57M |
| Jan 7, 2025 | $101,880.82 | $101,880.82 | $101,880.82 | $101,880.82 | $11.97M | $351.11M |
| Jan 6, 2025 | $98,191.17 | $98,191.17 | $98,191.17 | $98,191.17 | $4.48M | $338.50M |
| Jan 5, 2025 | $98,158.17 | $98,158.17 | $98,158.17 | $98,158.17 | $7.10M | $338.24M |
| Jan 4, 2025 | $97,832.44 | $97,832.44 | $97,832.44 | $97,832.44 | $7.84M | $337.25M |
| Jan 3, 2025 | $96,527.73 | $96,527.73 | $96,527.73 | $96,527.73 | $9.98M | $334.54M |
| Jan 2, 2025 | $94,222.58 | $94,222.58 | $94,222.58 | $94,222.58 | $5.81M | $326.73M |
| Jan 1, 2025 | $93,267.99 | $93,267.99 | $93,267.99 | $93,267.99 | $11.25M | $323.62M |
| Dec 31, 2024 | $92,466.60 | $92,466.60 | $92,466.60 | $92,466.60 | $15.52M | $320.68M |
| Dec 30, 2024 | $93,475.15 | $93,475.15 | $93,475.15 | $93,475.15 | $5.73M | $324.55M |
| Dec 29, 2024 | $94,941.42 | $94,941.42 | $94,941.42 | $94,941.42 | $6.15M | $329.49M |
| Dec 28, 2024 | $94,115.88 | $94,115.88 | $94,115.88 | $94,115.88 | $14.34M | $326.57M |
| Dec 27, 2024 | $95,508.30 | $95,508.30 | $95,508.30 | $95,508.30 | $14.68M | $331.40M |
| Dec 26, 2024 | $98,867.44 | $98,867.44 | $98,867.44 | $98,867.44 | $7.12M | $344.42M |
| Dec 25, 2024 | $98,365.23 | $98,365.23 | $98,365.23 | $98,365.23 | $11.91M | $343.89M |
| Dec 24, 2024 | $94,395.61 | $94,395.61 | $94,395.61 | $94,395.61 | $15.56M | $330.16M |
| Dec 23, 2024 | $94,838.85 | $94,838.85 | $94,838.85 | $94,838.85 | $10.40M | $331.60M |
| Dec 22, 2024 | $96,722.14 | $96,722.14 | $96,722.14 | $96,722.14 | $12.71M | $338.68M |
| Dec 21, 2024 | $97,359.32 | $97,359.32 | $97,359.32 | $97,359.32 | $36.08M | $340.51M |
| Dec 20, 2024 | $97,660.22 | $97,660.22 | $97,660.22 | $97,660.22 | $28.77M | $342.58M |
| Dec 19, 2024 | $100,017.62 | $100,017.62 | $100,017.62 | $100,017.62 | $20.15M | $352.18M |
| Dec 18, 2024 | $105,634.03 | $105,634.03 | $105,634.03 | $105,634.03 | $13.14M | $371.07M |
| Dec 17, 2024 | $105,462.08 | $105,462.08 | $105,462.08 | $105,462.08 | $18.20M | $374.26M |
| Dec 16, 2024 | $104,200.36 | $104,200.36 | $104,200.36 | $104,200.36 | $9.44M | $369.35M |
| Dec 15, 2024 | $100,851.85 | $100,851.85 | $100,851.85 | $100,851.85 | $9.09M | $356.31M |
| Dec 14, 2024 | $101,020.56 | $101,020.56 | $101,020.56 | $101,020.56 | $11.18M | $356.00M |
| Dec 13, 2024 | $99,804.92 | $99,804.92 | $99,804.92 | $99,804.92 | $19.33M | $352.44M |
| Dec 12, 2024 | $101,015.84 | $101,015.84 | $101,015.84 | $101,015.84 | $18.90M | $356.73M |
| Dec 11, 2024 | $96,377.35 | $96,377.35 | $96,377.35 | $96,377.35 | $26.02M | $341.03M |
| Dec 10, 2024 | $97,237.05 | $97,237.05 | $97,237.05 | $97,237.05 | $25.24M | $343.65M |
| Dec 9, 2024 | $100,726.86 | $100,726.86 | $100,726.86 | $100,726.86 | $7.00M | $356.29M |
| Dec 8, 2024 | $99,634.29 | $99,634.29 | $99,634.29 | $99,634.29 | $6.39M | $352.73M |
| Dec 7, 2024 | $99,696.78 | $99,696.78 | $99,696.78 | $99,696.78 | $20.46M | $353.03M |
| Dec 6, 2024 | $96,722.95 | $96,722.95 | $96,722.95 | $96,722.95 | $43.59M | $344.59M |
| Dec 5, 2024 | $98,489.18 | $98,489.18 | $98,489.18 | $98,489.18 | $25.91M | $353.57M |
| Dec 4, 2024 | $95,689.33 | $95,689.33 | $95,689.33 | $95,689.33 | $17.72M | $345.69M |
| Dec 3, 2024 | $95,570.15 | $95,570.15 | $95,570.15 | $95,570.15 | $21.69M | $347.19M |
| Dec 2, 2024 | $97,217.76 | $97,217.76 | $97,217.76 | $97,217.76 | $10.57M | $353.96M |
| Dec 1, 2024 | $96,410.05 | $96,410.05 | $96,410.05 | $96,410.05 | $11.72M | $351.36M |
| Nov 30, 2024 | $97,280.06 | $97,280.06 | $97,280.06 | $97,280.06 | $11.98M | $354.61M |
| Nov 29, 2024 | $95,493.24 | $95,493.24 | $95,493.24 | $95,493.24 | $13.50M | $348.82M |
| Nov 28, 2024 | $95,814.14 | $95,814.14 | $95,814.14 | $95,814.14 | $22.80M | $353.78M |
| Nov 27, 2024 | $91,795.99 | $91,795.99 | $91,795.99 | $91,795.99 | $29.29M | $338.60M |
| Nov 26, 2024 | $92,941.57 | $92,941.57 | $92,941.57 | $92,941.57 | $32.11M | $347.80M |
| Nov 25, 2024 | $97,430.10 | $97,430.10 | $97,430.10 | $97,430.10 | $13.46M | $365.69M |
| Nov 24, 2024 | $97,539.57 | $97,539.57 | $97,539.57 | $97,539.57 | $21.85M | $368.02M |
| Nov 23, 2024 | $98,658.09 | $98,658.09 | $98,658.09 | $98,658.09 | $22.88M | $372.99M |
| Nov 22, 2024 | $98,318.80 | $98,318.80 | $98,318.80 | $98,318.80 | $35.42M | $372.35M |
| Nov 21, 2024 | $94,052.30 | $94,052.30 | $94,052.30 | $94,052.30 | $18.27M | $357.45M |
| Nov 20, 2024 | $92,160.75 | $92,160.75 | $92,160.75 | $92,160.75 | $16.66M | $350.94M |
| Nov 19, 2024 | $90,553.39 | $90,553.39 | $90,553.39 | $90,553.39 | $21.29M | $345.60M |
| Nov 18, 2024 | $89,669.93 | $89,669.93 | $89,669.93 | $89,669.93 | $10.94M | $343.47M |
| Nov 17, 2024 | $90,283.43 | $90,283.43 | $90,283.43 | $90,283.43 | $8.35M | $346.73M |
| Nov 16, 2024 | $90,810.55 | $90,810.55 | $90,810.55 | $90,810.55 | $13.04M | $348.31M |
| Nov 15, 2024 | $87,117.44 | $87,117.44 | $87,117.44 | $87,117.44 | $24.75M | $335.82M |
| Nov 14, 2024 | $90,218.07 | $90,218.07 | $90,218.07 | $90,218.07 | $27.65M | $350.12M |
| Nov 13, 2024 | $87,918.04 | $87,918.04 | $87,918.04 | $87,918.04 | $31.72M | $343.24M |
| Nov 12, 2024 | $88,380.50 | $88,380.50 | $88,380.50 | $88,380.50 | $25.97M | $344.53M |
| Nov 11, 2024 | $80,255.44 | $80,255.44 | $80,255.44 | $80,255.44 | $22.01M | $313.63M |