Polygon Bridged WBTC (Polygon POS)
WBTC
Rank #265
$103,273.00
Updated 7 days ago
Market Cap
$258.08M
24h Volume
$6.43M
Avg Volume (90d)
$7.33M
24h High/Low
$107,015.00
$102,813.00
$102,813.00
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Polygon Pos
0x1bfd67037b42cf7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,273.00 | $107,015.00 | $102,813.00 | $103,273.00 | $6.43M | $258.08M |
| Nov 10, 2025 | $104,525.22 | $104,525.22 | $104,525.22 | $104,525.22 | $4.89M | $261.84M |
| Nov 9, 2025 | $102,208.05 | $102,208.05 | $102,208.05 | $102,208.05 | $3.19M | $256.85M |
| Nov 8, 2025 | $103,468.76 | $103,468.76 | $103,468.76 | $103,468.76 | $7.39M | $259.85M |
| Nov 7, 2025 | $101,292.48 | $101,292.48 | $101,292.48 | $101,292.48 | $9.11M | $254.84M |
| Nov 6, 2025 | $103,985.69 | $103,985.69 | $103,985.69 | $103,985.69 | $9.29M | $261.07M |
| Nov 5, 2025 | $101,492.06 | $101,492.06 | $101,492.06 | $101,492.06 | $13.88M | $254.79M |
| Nov 4, 2025 | $106,524.25 | $106,524.25 | $106,524.25 | $106,524.25 | $8.32M | $268.49M |
| Nov 3, 2025 | $110,422.91 | $110,422.91 | $110,422.91 | $110,422.91 | $3.62M | $278.61M |
| Nov 2, 2025 | $109,940.53 | $109,940.53 | $109,940.53 | $109,940.53 | $3.04M | $277.44M |
| Nov 1, 2025 | $109,556.90 | $109,556.90 | $109,556.90 | $109,556.90 | $7.97M | $276.12M |
| Oct 31, 2025 | $108,117.07 | $108,117.07 | $108,117.07 | $108,117.07 | $10.10M | $272.37M |
| Oct 30, 2025 | $110,084.70 | $110,084.70 | $110,084.70 | $110,084.70 | $7.53M | $277.66M |
| Oct 29, 2025 | $112,970.18 | $112,970.18 | $112,970.18 | $112,970.18 | $4.14M | $284.99M |
| Oct 28, 2025 | $114,082.93 | $114,082.93 | $114,082.93 | $114,082.93 | $4.99M | $286.06M |
| Oct 27, 2025 | $114,485.57 | $114,485.57 | $114,485.57 | $114,485.57 | $4.57M | $286.91M |
| Oct 26, 2025 | $111,460.55 | $111,460.55 | $111,460.55 | $111,460.55 | $3.70M | $279.21M |
| Oct 25, 2025 | $110,865.57 | $110,865.57 | $110,865.57 | $110,865.57 | $5.31M | $277.99M |
| Oct 24, 2025 | $110,002.96 | $110,002.96 | $110,002.96 | $110,002.96 | $5.14M | $275.97M |
| Oct 23, 2025 | $107,592.91 | $107,592.91 | $107,592.91 | $107,592.91 | $7.25M | $270.13M |
| Oct 22, 2025 | $108,664.77 | $108,664.77 | $108,664.77 | $108,664.77 | $9.61M | $274.30M |
| Oct 21, 2025 | $110,573.26 | $110,573.26 | $110,573.26 | $110,573.26 | $6.34M | $278.97M |
| Oct 20, 2025 | $108,628.68 | $108,628.68 | $108,628.68 | $108,628.68 | $6.36M | $274.33M |
| Oct 19, 2025 | $107,149.22 | $107,149.22 | $107,149.22 | $107,149.22 | $3.50M | $270.73M |
| Oct 18, 2025 | $106,495.75 | $106,495.75 | $106,495.75 | $106,495.75 | $14.35M | $269.53M |
| Oct 17, 2025 | $108,262.10 | $108,262.10 | $108,262.10 | $108,262.10 | $10.35M | $274.92M |
| Oct 16, 2025 | $110,874.09 | $110,874.09 | $110,874.09 | $110,874.09 | $9.02M | $279.74M |
| Oct 15, 2025 | $113,431.51 | $113,431.51 | $113,431.51 | $113,431.51 | $16.72M | $286.20M |
| Oct 14, 2025 | $115,272.75 | $115,272.75 | $115,272.75 | $115,272.75 | $8.09M | $291.05M |
| Oct 13, 2025 | $115,075.57 | $115,075.57 | $115,075.57 | $115,075.57 | $10.32M | $290.55M |
| Oct 12, 2025 | $110,932.80 | $110,932.80 | $110,932.80 | $110,932.80 | $10.37M | $282.25M |
| Oct 11, 2025 | $113,271.97 | $113,271.97 | $113,271.97 | $113,271.97 | $28.04M | $289.16M |
| Oct 10, 2025 | $121,689.69 | $121,689.69 | $121,689.69 | $121,689.69 | $8.66M | $312.30M |
| Oct 9, 2025 | $123,288.44 | $123,288.44 | $123,288.44 | $123,288.44 | $5.82M | $316.64M |
| Oct 8, 2025 | $121,579.22 | $121,579.22 | $121,579.22 | $121,579.22 | $7.88M | $313.87M |
| Oct 7, 2025 | $124,973.39 | $124,973.39 | $124,973.39 | $124,973.39 | $8.38M | $322.64M |
| Oct 6, 2025 | $123,484.40 | $123,484.40 | $123,484.40 | $123,484.40 | $6.17M | $318.84M |
| Oct 5, 2025 | $122,314.71 | $122,314.71 | $122,314.71 | $122,314.71 | $2.51M | $316.57M |
| Oct 4, 2025 | $122,155.02 | $122,155.02 | $122,155.02 | $122,155.02 | $7.45M | $316.74M |
| Oct 3, 2025 | $120,312.95 | $120,312.95 | $120,312.95 | $120,312.95 | $6.80M | $312.06M |
| Oct 2, 2025 | $118,402.45 | $118,402.45 | $118,402.45 | $118,402.45 | $6.90M | $307.47M |
| Oct 1, 2025 | $113,942.70 | $113,942.70 | $113,942.70 | $113,942.70 | $6.27M | $295.86M |
| Sep 30, 2025 | $114,314.58 | $114,314.58 | $114,314.58 | $114,314.58 | $4.92M | $297.10M |
| Sep 29, 2025 | $112,260.17 | $112,260.17 | $112,260.17 | $112,260.17 | $2.48M | $291.75M |
| Sep 28, 2025 | $109,761.09 | $109,761.09 | $109,761.09 | $109,761.09 | $1.75M | $285.78M |
| Sep 27, 2025 | $109,822.75 | $109,822.75 | $109,822.75 | $109,822.75 | $5.82M | $285.89M |
| Sep 26, 2025 | $109,100.53 | $109,100.53 | $109,100.53 | $109,100.53 | $9.63M | $283.79M |
| Sep 25, 2025 | $113,288.60 | $113,288.60 | $113,288.60 | $113,288.60 | $7.05M | $294.50M |
| Sep 24, 2025 | $111,976.22 | $111,976.22 | $111,976.22 | $111,976.22 | $5.22M | $291.18M |
| Sep 23, 2025 | $112,797.22 | $112,797.22 | $112,797.22 | $112,797.22 | $9.28M | $295.49M |
| Sep 22, 2025 | $115,321.56 | $115,321.56 | $115,321.56 | $115,321.56 | $2.58M | $301.46M |
| Sep 21, 2025 | $115,918.43 | $115,918.43 | $115,918.43 | $115,918.43 | $1.98M | $300.51M |
| Sep 20, 2025 | $115,656.03 | $115,656.03 | $115,656.03 | $115,656.03 | $4.40M | $300.67M |
| Sep 19, 2025 | $117,356.91 | $117,356.91 | $117,356.91 | $117,356.91 | $7.25M | $305.04M |
| Sep 18, 2025 | $116,470.82 | $116,470.82 | $116,470.82 | $116,470.82 | $6.74M | $304.63M |
| Sep 17, 2025 | $116,767.81 | $116,767.81 | $116,767.81 | $116,767.81 | $5.08M | $305.31M |
| Sep 16, 2025 | $115,344.50 | $115,344.50 | $115,344.50 | $115,344.50 | $5.35M | $303.09M |
| Sep 15, 2025 | $115,283.76 | $115,283.76 | $115,283.76 | $115,283.76 | $3.16M | $304.28M |
| Sep 14, 2025 | $115,923.42 | $115,923.42 | $115,923.42 | $115,923.42 | $3.95M | $307.01M |
| Sep 13, 2025 | $116,067.75 | $116,067.75 | $116,067.75 | $116,067.75 | $6.11M | $307.57M |
| Sep 12, 2025 | $115,364.86 | $115,364.86 | $115,364.86 | $115,364.86 | $5.45M | $307.66M |
| Sep 11, 2025 | $113,926.68 | $113,926.68 | $113,926.68 | $113,926.68 | $5.35M | $303.91M |
| Sep 10, 2025 | $111,559.61 | $111,559.61 | $111,559.61 | $111,559.61 | $5.40M | $297.82M |
| Sep 9, 2025 | $111,999.43 | $111,999.43 | $111,999.43 | $111,999.43 | $6.17M | $299.92M |
| Sep 8, 2025 | $111,084.74 | $111,084.74 | $111,084.74 | $111,084.74 | $3.13M | $297.73M |
| Sep 7, 2025 | $110,272.09 | $110,272.09 | $110,272.09 | $110,272.09 | $3.22M | $302.59M |
| Sep 6, 2025 | $110,797.43 | $110,797.43 | $110,797.43 | $110,797.43 | $9.96M | $303.42M |
| Sep 5, 2025 | $110,599.02 | $110,599.02 | $110,599.02 | $110,599.02 | $5.74M | $303.49M |
| Sep 4, 2025 | $111,755.38 | $111,755.38 | $111,755.38 | $111,755.38 | $5.89M | $308.14M |
| Sep 3, 2025 | $111,179.95 | $111,179.95 | $111,179.95 | $111,179.95 | $8.19M | $306.69M |
| Sep 2, 2025 | $109,185.36 | $109,185.36 | $109,185.36 | $109,185.36 | $7.65M | $301.52M |
| Sep 1, 2025 | $108,366.19 | $108,366.19 | $108,366.19 | $108,366.19 | $3.53M | $299.41M |
| Aug 31, 2025 | $108,844.96 | $108,844.96 | $108,844.96 | $108,844.96 | $3.82M | $300.64M |
| Aug 30, 2025 | $108,735.94 | $108,735.94 | $108,735.94 | $108,735.94 | $9.68M | $300.23M |
| Aug 29, 2025 | $112,418.73 | $112,418.73 | $112,418.73 | $112,418.73 | $5.81M | $310.51M |
| Aug 28, 2025 | $111,383.92 | $111,383.92 | $111,383.92 | $111,383.92 | $8.38M | $307.86M |
| Aug 27, 2025 | $111,955.09 | $111,955.09 | $111,955.09 | $111,955.09 | $8.30M | $309.54M |
| Aug 26, 2025 | $110,220.53 | $110,220.53 | $110,220.53 | $110,220.53 | $10.96M | $307.67M |
| Aug 25, 2025 | $113,528.62 | $113,528.62 | $113,528.62 | $113,528.62 | $8.29M | $317.46M |
| Aug 24, 2025 | $115,272.46 | $115,272.46 | $115,272.46 | $115,272.46 | $4.91M | $323.08M |
| Aug 23, 2025 | $116,811.55 | $116,811.55 | $116,811.55 | $116,811.55 | $25.50M | $329.13M |
| Aug 22, 2025 | $112,537.82 | $112,537.82 | $112,537.82 | $112,537.82 | $12.40M | $318.00M |
| Aug 21, 2025 | $114,260.50 | $114,260.50 | $114,260.50 | $114,260.50 | $15.43M | $322.08M |
| Aug 20, 2025 | $112,762.00 | $112,762.00 | $112,762.00 | $112,762.00 | $10.06M | $318.25M |