Polygon Hermez Bridged USDC (X Layer)
USDC
Rank #1918
$0.9998
Updated 9 days ago
Market Cap
$7.71M
24h Volume
$698.85K
Avg Volume (1y)
$16.39K
24h High/Low
$1.00
$0.9991
$0.9991
Price Chart
Categories & Chains
Categories
X Layer Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
X Layer
0x74b7f16337b8972...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9991 | $0.9998 | $698.85K | $7.71M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.81K | $6.63M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.81K | $6.63M |
| Nov 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $63.12K | $6.63M |
| Nov 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $57.82K | $6.63M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.13K | $6.64M |
| Nov 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.17K | $6.63M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $31.22K | $6.64M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.83K | $8.82M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $50.60K | $8.81M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.58K | $8.82M |
| Oct 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $46.62K | $8.81M |
| Oct 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $43.15K | $8.81M |
| Oct 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $19.92K | $8.82M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.34K | $8.82M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.51K | $6.82M |
| Oct 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $37.93K | $6.81M |
| Oct 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.02K | $6.81M |
| Oct 24, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $19.65K | $6.78M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $23.08K | $6.82M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $17.68K | $6.82M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $22.04K | $6.82M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.50K | $6.82M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.86K | $6.82M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $37.85K | $6.82M |
| Oct 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $28.63K | $6.81M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $58.45K | $6.82M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.87K | $6.82M |
| Oct 14, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $317.79 | $6.80M |
| Oct 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $367.32 | $6.81M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19K | $6.84M |
| Oct 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.09K | $6.82M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.11K | $6.85M |
| Oct 9, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $704.97 | $6.82M |
| Oct 8, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $3.28K | $6.79M |
| Oct 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $598.22 | $6.83M |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.04K | $6.83M |
| Oct 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $910.66 | $6.82M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $87.77 | $7.01M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.72 | $6.97M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.57 | $0.00 |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.57 | $0.00 |
| Feb 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.53K | $0.00 |
| Jan 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.53K | $0.00 |
| Jan 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.65K | $0.00 |
| Jan 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.65K | $0.00 |
| Jan 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.52K | $0.00 |
| Jan 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.43K | $0.00 |
| Jan 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.41K | $0.00 |
| Jan 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.29K | $0.00 |
| Jan 14, 2025 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | $4.18K | $0.00 |
| Jan 13, 2025 | $0.9777 | $0.9777 | $0.9777 | $0.9777 | $4.16K | $0.00 |
| Jan 12, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $4.19K | $0.00 |
| Jan 11, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $4.20K | $0.00 |
| Jan 10, 2025 | $0.9749 | $0.9749 | $0.9749 | $0.9749 | $4.14K | $0.00 |
| Jan 9, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $4.23K | $0.00 |
| Jan 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.29K | $0.00 |
| Jan 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.38K | $0.00 |
| Jan 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.35K | $0.00 |
| Jan 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.35K | $0.00 |
| Jan 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.27K | $0.00 |
| Jan 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.29K | $0.00 |
| Jan 2, 2025 | $0.9785 | $0.9785 | $0.9785 | $0.9785 | $4.16K | $0.00 |
| Jan 1, 2025 | $0.9717 | $0.9717 | $0.9717 | $0.9717 | $4.13K | $0.00 |
| Dec 31, 2024 | $0.9759 | $0.9759 | $0.9759 | $0.9759 | $4.15K | $0.00 |
| Dec 30, 2024 | $0.9754 | $0.9754 | $0.9754 | $0.9754 | $4.15K | $0.00 |
| Dec 29, 2024 | $0.9843 | $0.9843 | $0.9843 | $0.9843 | $4.18K | $0.00 |
| Dec 28, 2024 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $4.17K | $0.00 |
| Dec 27, 2024 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $4.23K | $0.00 |
| Dec 26, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $4.39K | $0.00 |
| Dec 25, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $4.36K | $0.00 |
| Dec 24, 2024 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $4.19K | $0.00 |
| Dec 23, 2024 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $4.21K | $0.00 |
| Dec 22, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $4.30K | $0.00 |
| Dec 21, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $4.33K | $0.00 |
| Dec 20, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $4.45K | $0.00 |
| Dec 19, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $4.64K | $0.00 |
| Dec 18, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $4.71K | $0.00 |
| Dec 17, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $4.60K | $0.00 |
| Dec 16, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $4.64K | $0.00 |
| Dec 15, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $4.49K | $0.00 |
| Dec 14, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $4.49K | $0.00 |
| Dec 13, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $4.49K | $0.00 |
| Dec 12, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $4.48K | $0.00 |
| Dec 11, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $4.28K | $0.00 |
| Dec 10, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $4.31K | $0.00 |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $3.35K | $0.00 |
| Dec 8, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $4.23K | $0.00 |
| Dec 7, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $8.99K | $0.00 |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.31K | $0.00 |
| Dec 5, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $6.76K | $0.00 |
| Dec 4, 2024 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $1.85K | $0.00 |
| Dec 3, 2024 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.38K | $0.00 |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74K | $0.00 |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.58K | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.62K | $0.00 |
| Nov 29, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $2.20K | $0.00 |
| Nov 28, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $3.11K | $0.00 |
| Nov 27, 2024 | $0.9367 | $0.9367 | $0.9367 | $0.9367 | $4.09K | $0.00 |
| Nov 26, 2024 | $0.9471 | $0.9471 | $0.9471 | $0.9471 | $4.14K | $0.00 |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.06K | $0.00 |
| Nov 24, 2024 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $5.41K | $0.00 |
| Nov 23, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $5.73K | $0.00 |
| Nov 22, 2024 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $3.09K | $0.00 |
| Nov 21, 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $4.82K | $0.00 |
| Nov 20, 2024 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $5.77K | $0.00 |