Polygon Hermez Bridged USDC (X Layer)
USDC
Rank #1918
$1.00
Updated 1 months ago
Market Cap
$7.68M
24h Volume
$16.00K
Avg Volume (90d)
$52.63K
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
X Layer Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
X Layer
0x74b7f16337b8972...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $16.00K | $7.68M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9999 | $0.9999 | $9.39K | $7.68M |
| Nov 24, 2025 | $0.9998 | $1.00 | $0.9994 | $0.9995 | $9.21K | $7.68M |
| Nov 23, 2025 | $0.9996 | $1.00 | $0.9993 | $1.0000 | $4.95K | $7.69M |
| Nov 22, 2025 | $0.9999 | $1.00 | $0.9994 | $0.9997 | $7.18K | $7.69M |
| Nov 21, 2025 | $0.9988 | $1.00 | $0.9983 | $0.9998 | $26.90K | $7.68M |
| Nov 20, 2025 | $0.9996 | $0.9998 | $0.9985 | $0.9987 | $56.64K | $7.70M |
| Nov 19, 2025 | $0.9998 | $1.00 | $0.9991 | $0.9995 | $12.10K | $7.71M |
| Nov 18, 2025 | $0.9999 | $1.00 | $0.9991 | $0.9999 | $19.02K | $7.71M |
| Nov 17, 2025 | $0.9998 | $1.00 | $0.9992 | $0.9996 | $23.94K | $7.71M |
| Nov 16, 2025 | $0.9998 | $1.00 | $0.9994 | $0.9997 | $36.27K | $7.71M |
| Nov 15, 2025 | $0.9999 | $1.00 | $0.9993 | $0.9998 | $49.49K | $7.71M |
| Nov 14, 2025 | $0.9991 | $1.0000 | $0.9988 | $0.9996 | $58.48K | $7.71M |
| Nov 13, 2025 | $0.9994 | $0.9999 | $0.9990 | $0.9990 | $107.96K | $7.71M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9987 | $0.9998 | $342.70K | $7.71M |
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9991 | $0.9998 | $698.85K | $7.71M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.81K | $6.63M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.81K | $6.63M |
| Nov 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $63.12K | $6.63M |
| Nov 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $57.82K | $6.63M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.13K | $6.64M |
| Nov 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.17K | $6.63M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $31.22K | $6.64M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.83K | $8.82M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $50.60K | $8.81M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.58K | $8.82M |
| Oct 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $46.62K | $8.81M |
| Oct 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $43.15K | $8.81M |
| Oct 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $19.92K | $8.82M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.34K | $8.82M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.51K | $6.82M |
| Oct 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $37.93K | $6.81M |
| Oct 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.02K | $6.81M |
| Oct 24, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $19.65K | $6.78M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $23.08K | $6.82M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $17.68K | $6.82M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $22.04K | $6.82M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.50K | $6.82M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.86K | $6.82M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $37.85K | $6.82M |
| Oct 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $28.63K | $6.81M |