Polygon Hermez Bridged USDT (x Layer)
USDT
Rank #1673
$0.9998
Updated 9 days ago
Market Cap
$10.65M
24h Volume
$2.22M
Avg Volume (30d)
$903.54K
24h High/Low
$1.0000
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
X Layer Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
X Layer
0x1e4a5963abfd975...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9995 | $0.9998 | $2.22M | $10.65M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $895.38K | $10.95M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.67M | $10.94M |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $632.09K | $11.36M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.35M | $11.19M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.48M | $11.00M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $585.22K | $10.77M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $541.09K | $11.17M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $256.27K | $12.01M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $573.09K | $12.01M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $479.55K | $12.00M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $690.78K | $12.04M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $165.95K | $12.08M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $168.45K | $12.08M |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $982.58K | $11.93M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $779.10K | $11.94M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $11.75M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.91K | $11.51M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $13.04M |
| Oct 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $987.43K | $12.75M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $277.20K | $12.73M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $258.02K | $12.97M |