Polygon Hermez Bridged USDT (x Layer)
USDT
Rank #1673
$0.9998
Updated 9 days ago
Market Cap
$10.65M
24h Volume
$2.22M
Avg Volume (1y)
$427.50K
24h High/Low
$1.0000
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
X Layer Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
X Layer
0x1e4a5963abfd975...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9995 | $0.9998 | $2.22M | $10.65M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $895.38K | $10.95M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.67M | $10.94M |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $632.09K | $11.36M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.35M | $11.19M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.48M | $11.00M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $585.22K | $10.77M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $541.09K | $11.17M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $256.27K | $12.01M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $573.09K | $12.01M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $479.55K | $12.00M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $690.78K | $12.04M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $165.95K | $12.08M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $168.45K | $12.08M |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $982.58K | $11.93M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $779.10K | $11.94M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $11.75M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.91K | $11.51M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $13.04M |
| Oct 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $987.43K | $12.75M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $277.20K | $12.73M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $258.02K | $12.97M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $939.94K | $13.13M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $852.57K | $13.40M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $716.45K | $13.37M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.38M | $13.59M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $14.02M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $409.82K | $12.37M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $12.74M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $513.52K | $12.26M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06M | $12.52M |
| Oct 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.49M | $12.50M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27M | $12.75M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $12.70M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $12.95M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $490.65K | $12.68M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $13.05M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.79M | $12.70M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $375.16K | $12.24M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $622.40K | $12.22M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.07K | $12.28M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $260.33K | $12.21M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $225.88K | $12.60M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.99K | $12.41M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $295.46K | $12.94M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $757.97K | $13.05M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $493.29K | $13.03M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $208.67K | $13.37M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $568.27K | $14.25M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $690.41K | $14.45M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $677.69K | $16.22M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $876.11K | $16.03M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $15.58M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $322.62K | $15.43M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $15.80M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $739.75K | $15.73M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.05M | $15.79M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $466.29K | $17.19M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $929.75K | $17.28M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.57M | $18.20M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $18.67M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $21.72M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.85M | $25.72M |
| Sep 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.17M | $27.69M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.18M | $29.77M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42M | $28.84M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.05M | $27.99M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $27.68M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.22M | $27.48M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $27.43M |
| Sep 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $939.62K | $27.58M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $27.73M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $27.83M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.21M | $27.87M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $27.71M |
| Aug 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.18M | $27.69M |
| Aug 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.21M | $27.72M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.76M | $27.76M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.99M | $27.74M |
| Aug 24, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $4.83M | $27.76M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.15M | $27.49M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.30M | $27.19M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.64M | $26.64M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.73M | $26.56M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M | $26.57M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.35M | $26.57M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.41M | $26.58M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $812.72K | $26.57M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $739.19K | $26.57M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.80M | $26.66M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.21K | $26.43M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56K | $26.62M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42K | $28.69M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79K | $28.70M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.16K | $28.69M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $295.74 | $28.69M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.42K | $28.79M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.64K | $28.76M |
| Aug 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.24K | $28.76M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.84K | $28.77M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.07K | $28.76M |
| Aug 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.82K | $28.72M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.12K | $28.73M |
| Jul 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $64.63 | $31.32M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.06K | $31.31M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.75K | $31.32M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.74K | $26.35M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.07K | $26.37M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.45K | $26.35M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.81K | $26.36M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.95K | $26.36M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.94K | $26.36M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $436.84 | $28.38M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.64K | $28.38M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.21K | $28.36M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.67K | $28.34M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.61K | $28.35M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.87K | $28.34M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.10K | $28.33M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.01K | $28.33M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.13K | $28.34M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.98K | $29.84M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.63K | $29.82M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.28K | $29.81M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.35K | $29.82M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19K | $29.81M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09K | $29.80M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.23K | $39.07M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $835.79 | $39.07M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.10K | $39.07M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.08 | $39.08M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.38K | $39.09M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.44K | $39.07M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $730.27 | $39.04M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.78K | $39.03M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $929.44 | $39.04M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82K | $39.04M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93K | $39.04M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23K | $39.04M |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.36K | $38.81M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.35K | $39.05M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.43K | $39.03M |
| Jun 22, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $11.46K | $39.03M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.23K | $39.03M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.55K | $39.03M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34K | $39.03M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.46K | $39.03M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.97K | $39.04M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.21K | $39.03M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.28K | $39.04M |
| Jun 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.43K | $39.04M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.90K | $39.04M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.11K | $39.04M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.06K | $39.01M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.81K | $39.05M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.66K | $39.06M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.06K | $39.11M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73K | $39.13M |
| Jun 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $11.23K | $39.12M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51K | $39.13M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.25 | $39.13M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.60K | $39.13M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.15K | $39.13M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.14K | $39.13M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.36K | $39.12M |
| May 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $47.75K | $39.12M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.45K | $39.12M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.80K | $39.12M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.08K | $39.09M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.03K | $39.07M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.26K | $39.07M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.69K | $39.06M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $127.99 | $39.07M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40K | $39.07M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.54K | $39.07M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00K | $39.07M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.78K | $39.07M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.51K | $39.07M |
| May 17, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $6.09K | $38.97M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.33K | $39.06M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.79K | $39.05M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.95K | $39.05M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.75K | $39.05M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.99K | $39.05M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.69K | $39.06M |
| May 10, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $16.33K | $38.81M |
| May 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.09K | $39.04M |
| May 8, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $24.27K | $38.92M |
| May 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.83K | $39.04M |
| May 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $262.04 | $38.97M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $406.99 | $34.05M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40K | $34.05M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.69K | $34.06M |
| May 2, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.08K | $33.97M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $475.74 | $34.04M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $480.97 | $34.04M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.12K | $34.04M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06K | $10.02M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.16K | $10.02M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.36K | $10.03M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $470.24 | $10.03M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.34K | $10.03M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.17K | $10.03M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.78K | $10.02M |
| Apr 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $27.98K | $8.28M |
| Apr 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.03K | $8.28M |
| Apr 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.28K | $8.27M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.34K | $8.27M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.84K | $8.27M |
| Apr 16, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $4.60K | $8.22M |
| Apr 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.12K | $8.26M |
| Apr 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $26.74K | $8.26M |
| Apr 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $22.91K | $8.25M |
| Apr 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.06K | $8.23M |
| Apr 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $31.95K | $8.23M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.76K | $8.21M |
| Apr 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $37.31K | $8.20M |
| Apr 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.09K | $8.20M |
| Apr 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $27.94K | $8.18M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.56K | $8.19M |
| Apr 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.67K | $8.19M |
| Apr 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.05K | $8.18M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.87K | $8.29M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.61K | $8.18M |
| Apr 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.04K | $8.18M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51K | $8.19M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15K | $8.20M |
| Mar 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.13K | $8.19M |
| Mar 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $53.44 | $8.19M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13K | $8.19M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65K | $8.19M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.85K | $8.19M |
| Mar 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.25K | $8.19M |
| Mar 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $510.35 | $8.19M |
| Mar 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.34K | $8.19M |
| Mar 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.24K | $8.19M |
| Mar 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.09K | $8.19M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.46K | $8.19M |
| Mar 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.68K | $8.19M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.47K | $8.20M |
| Mar 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $18.43K | $8.21M |
| Mar 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $42.72K | $8.21M |
| Mar 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $46.21K | $8.20M |
| Mar 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.52K | $8.21M |
| Mar 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.88K | $6.91M |
| Mar 11, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $30.10K | $0.00 |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.78K | $0.00 |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.19K | $0.00 |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.01K | $0.00 |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.13K | $0.00 |
| Mar 6, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $385.52 | $0.00 |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.60K | $0.00 |
| Mar 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.30K | $0.00 |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.09K | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.64K | $0.00 |
| Mar 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $33.80K | $0.00 |
| Feb 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $7.27K | $0.00 |
| Feb 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $18.90K | $0.00 |
| Feb 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $27.70K | $0.00 |
| Feb 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $15.47K | $0.00 |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.87K | $0.00 |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.76K | $0.00 |
| Feb 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.24K | $0.00 |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.31K | $0.00 |
| Feb 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.06K | $0.00 |
| Feb 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.90K | $0.00 |
| Feb 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.28K | $0.00 |
| Feb 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.00K | $0.00 |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.13K | $0.00 |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.41K | $0.00 |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.67K | $0.00 |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.84K | $0.00 |
| Feb 12, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $15.35K | $0.00 |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.55K | $0.00 |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.77K | $0.00 |
| Feb 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.77K | $0.00 |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.32K | $0.00 |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.25K | $0.00 |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.80K | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.54K | $0.00 |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.07K | $0.00 |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.94K | $0.00 |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.60K | $0.00 |
| Feb 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $60.20K | $0.00 |
| Jan 31, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $7.85K | $0.00 |
| Jan 30, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $13.66K | $0.00 |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.87K | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.20K | $0.00 |
| Jan 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $33.15K | $0.00 |
| Jan 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $26.82K | $0.00 |
| Jan 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $69.77K | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.43K | $0.00 |
| Jan 23, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $25.65K | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.64K | $0.00 |
| Jan 21, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $100.06K | $0.00 |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $95.03K | $0.00 |
| Jan 19, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $115.63K | $0.00 |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $164.98K | $0.00 |
| Jan 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $49.14K | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.38K | $0.00 |
| Jan 15, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $17.66K | $0.00 |
| Jan 14, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $13.20K | $0.00 |
| Jan 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.75K | $0.00 |
| Jan 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.75K | $0.00 |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.58K | $0.00 |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.40K | $0.00 |
| Jan 9, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $31.06K | $0.00 |
| Jan 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.86K | $0.00 |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.61K | $0.00 |
| Jan 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $26.89K | $0.00 |
| Jan 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.71K | $0.00 |
| Jan 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $24.90K | $0.00 |
| Jan 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.82K | $0.00 |
| Jan 2, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $13.45K | $0.00 |
| Jan 1, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $16.01K | $0.00 |
| Dec 31, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $14.39K | $0.00 |
| Dec 30, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $31.80K | $0.00 |
| Dec 29, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $46.44K | $0.00 |
| Dec 28, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $31.51K | $0.00 |
| Dec 27, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $93.28K | $0.00 |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00K | $0.00 |
| Dec 25, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.92K | $0.00 |
| Dec 24, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $11.83K | $0.00 |
| Dec 23, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $20.27K | $0.00 |
| Dec 22, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.79K | $0.00 |
| Dec 21, 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $34.68K | $0.00 |
| Dec 20, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $64.23K | $0.00 |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $30.39K | $0.00 |
| Dec 18, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $23.23K | $0.00 |
| Dec 17, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $20.13K | $0.00 |
| Dec 16, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $18.48K | $0.00 |
| Dec 15, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $21.32K | $0.00 |
| Dec 14, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.62K | $0.00 |
| Dec 13, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $23.58K | $0.00 |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $21.53K | $0.00 |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $29.30K | $0.00 |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $41.61K | $0.00 |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $49.20K | $0.00 |
| Dec 8, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $33.03K | $0.00 |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $91.16K | $0.00 |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $135.45K | $0.00 |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $196.53K | $0.00 |
| Dec 4, 2024 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $174.82K | $0.00 |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $92.27K | $0.00 |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $38.22K | $0.00 |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $58.11K | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $57.91K | $0.00 |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $52.77K | $0.00 |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $120.68K | $0.00 |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $109.67K | $0.00 |
| Nov 26, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $53.94K | $0.00 |
| Nov 25, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $155.86K | $0.00 |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $156.80K | $0.00 |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $60.69K | $0.00 |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.95K | $0.00 |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $67.82K | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $36.51K | $0.00 |