Polygon Hermez Bridged USDT (x Layer)
USDT
Rank #1673
$0.9998
Updated 9 days ago
Market Cap
$10.65M
24h Volume
$2.22M
Avg Volume (6m)
$838.47K
24h High/Low
$1.0000
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
X Layer Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
X Layer
0x1e4a5963abfd975...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9995 | $0.9998 | $2.22M | $10.65M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $895.38K | $10.95M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.67M | $10.94M |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $632.09K | $11.36M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.35M | $11.19M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.48M | $11.00M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $585.22K | $10.77M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $541.09K | $11.17M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $256.27K | $12.01M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $573.09K | $12.01M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $479.55K | $12.00M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $690.78K | $12.04M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $165.95K | $12.08M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $168.45K | $12.08M |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $982.58K | $11.93M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $779.10K | $11.94M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $11.75M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.91K | $11.51M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $13.04M |
| Oct 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $987.43K | $12.75M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $277.20K | $12.73M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $258.02K | $12.97M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $939.94K | $13.13M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $852.57K | $13.40M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $716.45K | $13.37M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.38M | $13.59M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $14.02M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $409.82K | $12.37M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $12.74M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $513.52K | $12.26M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06M | $12.52M |
| Oct 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.49M | $12.50M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.27M | $12.75M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $12.70M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $12.95M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $490.65K | $12.68M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $13.05M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.79M | $12.70M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $375.16K | $12.24M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $622.40K | $12.22M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.07K | $12.28M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $260.33K | $12.21M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $225.88K | $12.60M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.99K | $12.41M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $295.46K | $12.94M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $757.97K | $13.05M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $493.29K | $13.03M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $208.67K | $13.37M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $568.27K | $14.25M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $690.41K | $14.45M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $677.69K | $16.22M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $876.11K | $16.03M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $15.58M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $322.62K | $15.43M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $15.80M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $739.75K | $15.73M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.05M | $15.79M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $466.29K | $17.19M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $929.75K | $17.28M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.57M | $18.20M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $18.67M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $21.72M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.85M | $25.72M |
| Sep 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.17M | $27.69M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.18M | $29.77M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42M | $28.84M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.05M | $27.99M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $27.68M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.22M | $27.48M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $27.43M |
| Sep 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $939.62K | $27.58M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $27.73M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $27.83M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.21M | $27.87M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $27.71M |
| Aug 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.18M | $27.69M |
| Aug 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.21M | $27.72M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.76M | $27.76M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.99M | $27.74M |
| Aug 24, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $4.83M | $27.76M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.15M | $27.49M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.30M | $27.19M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.64M | $26.64M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.73M | $26.56M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M | $26.57M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.35M | $26.57M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.41M | $26.58M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $812.72K | $26.57M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $739.19K | $26.57M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.80M | $26.66M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.21K | $26.43M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56K | $26.62M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.42K | $28.69M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79K | $28.70M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.16K | $28.69M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $295.74 | $28.69M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.42K | $28.79M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.64K | $28.76M |
| Aug 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.24K | $28.76M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.84K | $28.77M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.07K | $28.76M |
| Aug 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.82K | $28.72M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.12K | $28.73M |
| Jul 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $64.63 | $31.32M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.06K | $31.31M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.75K | $31.32M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.74K | $26.35M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.07K | $26.37M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.45K | $26.35M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.81K | $26.36M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.95K | $26.36M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.94K | $26.36M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $436.84 | $28.38M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.64K | $28.38M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.21K | $28.36M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.67K | $28.34M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.61K | $28.35M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.87K | $28.34M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.10K | $28.33M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.01K | $28.33M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.13K | $28.34M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.98K | $29.84M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.63K | $29.82M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.28K | $29.81M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.35K | $29.82M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19K | $29.81M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09K | $29.80M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.23K | $39.07M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $835.79 | $39.07M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.10K | $39.07M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.08 | $39.08M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.38K | $39.09M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.44K | $39.07M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $730.27 | $39.04M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.78K | $39.03M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $929.44 | $39.04M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82K | $39.04M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93K | $39.04M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23K | $39.04M |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.36K | $38.81M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.35K | $39.05M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.43K | $39.03M |
| Jun 22, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $11.46K | $39.03M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.23K | $39.03M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.55K | $39.03M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34K | $39.03M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.46K | $39.03M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.97K | $39.04M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.21K | $39.03M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.28K | $39.04M |
| Jun 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.43K | $39.04M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.90K | $39.04M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.11K | $39.04M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.06K | $39.01M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.81K | $39.05M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.66K | $39.06M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.06K | $39.11M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73K | $39.13M |
| Jun 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $11.23K | $39.12M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51K | $39.13M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.25 | $39.13M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.60K | $39.13M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.15K | $39.13M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.14K | $39.13M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.36K | $39.12M |
| May 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $47.75K | $39.12M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.45K | $39.12M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.80K | $39.12M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.08K | $39.09M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.03K | $39.07M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.26K | $39.07M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.69K | $39.06M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $127.99 | $39.07M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40K | $39.07M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.54K | $39.07M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00K | $39.07M |