Polygon Hermez Bridged USDT (x Layer)
USDT
Rank #1673
$1.00
Updated 5 months ago
Market Cap
$9.70M
24h Volume
$269.58K
Avg Volume (6m)
$691.48K
24h High/Low
$1.00
$0.9998
$0.9998
Price Chart
Categories & Chains
Categories
X Layer Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
X Layer
0x1e4a5963abfd975...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $269.58K | $9.70M |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9998 | $1.00 | $568.53K | $9.80M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $513.10K | $9.80M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9999 | $0.9999 | $692.08K | $9.83M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $905.19K | $9.91M |
| Nov 28, 2025 | $0.9998 | $1.00 | $0.9997 | $1.00 | $865.63K | $9.91M |
| Nov 27, 2025 | $0.9998 | $0.9999 | $0.9998 | $0.9999 | $833.60K | $9.78M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9995 | $0.9998 | $882.39K | $9.76M |
| Nov 25, 2025 | $0.9997 | $0.9998 | $0.9992 | $0.9995 | $602.94K | $9.80M |
| Nov 24, 2025 | $0.9997 | $0.9997 | $0.9993 | $0.9996 | $588.62K | $9.81M |
| Nov 23, 2025 | $0.9994 | $0.9997 | $0.9994 | $0.9997 | $521.49K | $10.20M |
| Nov 22, 2025 | $0.9993 | $0.9995 | $0.9992 | $0.9995 | $725.11K | $10.20M |
| Nov 21, 2025 | $0.9988 | $0.9993 | $0.9986 | $0.9993 | $935.51K | $10.24M |
| Nov 20, 2025 | $0.9989 | $0.9991 | $0.9985 | $0.9988 | $711.33K | $10.28M |
| Nov 19, 2025 | $0.9995 | $0.9995 | $0.9988 | $0.9989 | $757.09K | $10.28M |