Polygon PoS Bridged DAI (Polygon POS)
DAI
Rank #154
$0.9999
Updated 6 days ago
Market Cap
$588.70M
24h Volume
$16.51M
Avg Volume (30d)
$41.97M
24h High/Low
$1.00
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Polygon Pos
0x8f3cf7ad23cd3ca...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9995 | $0.9999 | $16.51M | $588.70M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.80M | $581.15M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $65.00M | $579.68M |
| Nov 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $59.17M | $577.40M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.34M | $572.74M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $54.57M | $571.44M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $60.50M | $569.86M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.38M | $568.14M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.68M | $567.06M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.43M | $564.84M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $54.53M | $563.66M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.18M | $560.17M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.75M | $558.04M |
| Oct 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.37M | $555.01M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $63.32M | $551.99M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.43M | $549.22M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $55.17M | $545.73M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $59.15M | $543.24M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.88M | $540.83M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.02M | $534.84M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $61.07M | $530.13M |
| Oct 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $59.39M | $526.64M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $58.83M | $524.83M |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $85.87M | $521.95M |
| Oct 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $102.03M | $519.22M |