Polygon PoS Bridged DAI (Polygon POS)
DAI
Rank #154
$0.9999
Updated 6 days ago
Market Cap
$588.70M
24h Volume
$16.51M
Avg Volume (6m)
$27.84M
24h High/Low
$1.00
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged DAI
Chains
Polygon Pos
0x8f3cf7ad23cd3ca...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9995 | $0.9999 | $16.51M | $588.70M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.80M | $581.15M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $65.00M | $579.68M |
| Nov 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $59.17M | $577.40M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.34M | $572.74M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $54.57M | $571.44M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $60.50M | $569.86M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.38M | $568.14M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.68M | $567.06M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.43M | $564.84M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $54.53M | $563.66M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.18M | $560.17M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.75M | $558.04M |
| Oct 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.37M | $555.01M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $63.32M | $551.99M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.43M | $549.22M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $55.17M | $545.73M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $59.15M | $543.24M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.88M | $540.83M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.02M | $534.84M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $61.07M | $530.13M |
| Oct 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $59.39M | $526.64M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $58.83M | $524.83M |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $85.87M | $521.95M |
| Oct 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $102.03M | $519.22M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $90.81M | $501.82M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $30.80M | $483.83M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $61.25M | $473.07M |
| Oct 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $52.03M | $467.35M |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $50.89M | $465.83M |
| Oct 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $56.50M | $465.22M |
| Oct 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $56.51M | $464.11M |
| Oct 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.17M | $461.42M |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $38.93M | $460.02M |
| Oct 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.50M | $459.79M |
| Oct 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.89M | $459.52M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.36M | $458.86M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.81M | $458.92M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.63M | $458.51M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.82M | $457.12M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $44.95M | $455.90M |
| Oct 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.52M | $454.24M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.20M | $453.69M |
| Sep 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.83M | $453.06M |
| Sep 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.09M | $452.64M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.71M | $452.25M |
| Sep 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.41M | $452.84M |
| Sep 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $40.74M | $454.65M |
| Sep 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.27M | $458.06M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $40.46M | $457.73M |
| Sep 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $35.61M | $458.17M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.69M | $457.29M |
| Sep 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.21M | $456.69M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $44.33M | $456.04M |
| Sep 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.67M | $455.45M |
| Sep 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.47M | $454.42M |
| Sep 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.91M | $445.64M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.21M | $443.88M |
| Sep 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.54M | $442.60M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.43M | $442.17M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.99M | $441.61M |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.62M | $440.87M |
| Sep 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $30.55M | $441.02M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.38M | $440.77M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.99M | $440.37M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.82M | $440.11M |
| Sep 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $35.31M | $439.41M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $33.90M | $439.09M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.47M | $438.83M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $36.82M | $438.08M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.48M | $437.43M |
| Sep 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $34.20M | $437.06M |
| Aug 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $30.35M | $437.02M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $34.76M | $436.17M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.42M | $435.31M |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $32.21M | $435.28M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.71M | $435.48M |
| Aug 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.65M | $435.52M |
| Aug 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $31.37M | $434.91M |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.97M | $434.49M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.97M | $434.67M |
| Aug 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.23M | $434.65M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.69M | $433.52M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $39.00M | $433.43M |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $61.04M | $433.04M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $41.43M | $432.76M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.04M | $432.24M |
| Aug 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.80M | $430.95M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.75M | $429.79M |
| Aug 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.24M | $422.69M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $40.81M | $421.45M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.39M | $418.13M |
| Aug 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $39.79M | $415.92M |
| Aug 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $36.46M | $415.80M |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $36.50M | $415.10M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $42.92M | $414.83M |
| Aug 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.71M | $408.61M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $38.96M | $404.16M |
| Aug 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.53M | $403.56M |
| Aug 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $48.15M | $402.95M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $46.34M | $401.00M |
| Aug 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $59.28M | $399.54M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.36M | $400.35M |
| Jul 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.90M | $400.32M |
| Jul 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.77M | $398.56M |
| Jul 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.60M | $398.11M |
| Jul 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $37.97M | $395.83M |
| Jul 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $33.67M | $395.31M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.86M | $393.09M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.65M | $392.68M |
| Jul 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.14M | $390.39M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.35M | $388.21M |
| Jul 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.20M | $388.30M |
| Jul 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $33.47M | $387.62M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.01M | $387.25M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.66M | $385.91M |
| Jul 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $35.98M | $377.89M |
| Jul 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $35.66M | $375.47M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.29M | $371.43M |
| Jul 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.73M | $370.85M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.49M | $370.77M |
| Jul 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.32M | $370.58M |
| Jul 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $25.47M | $369.10M |
| Jul 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $31.25M | $369.19M |
| Jul 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $37.22M | $367.53M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $44.77M | $364.80M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.58M | $358.81M |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $36.97M | $354.44M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.42M | $353.95M |
| Jul 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $38.80M | $351.86M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.52M | $350.67M |
| Jul 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $41.03M | $347.21M |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.39M | $344.89M |
| Jul 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.42M | $339.06M |
| Jun 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $37.34M | $335.94M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.24M | $335.34M |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $38.49M | $331.73M |
| Jun 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.55M | $329.43M |
| Jun 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $41.81M | $326.34M |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.21M | $323.44M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.97M | $316.24M |
| Jun 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $35.36M | $309.08M |
| Jun 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $32.70M | $307.22M |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.04M | $304.46M |
| Jun 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.01M | $299.73M |
| Jun 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.94M | $295.12M |
| Jun 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $33.98M | $292.50M |
| Jun 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.78M | $289.12M |
| Jun 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.82M | $284.02M |
| Jun 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $35.01M | $281.84M |
| Jun 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.30M | $276.55M |
| Jun 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $37.51M | $269.81M |
| Jun 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.29M | $268.30M |
| Jun 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.59M | $261.01M |
| Jun 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.60M | $258.05M |
| Jun 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $26.97M | $253.92M |
| Jun 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.56M | $252.24M |
| Jun 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.61M | $249.90M |
| Jun 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $33.15M | $245.91M |
| Jun 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.45M | $244.79M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.02M | $236.11M |
| Jun 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $24.24M | $230.62M |
| Jun 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.10M | $227.62M |
| Jun 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.31M | $225.56M |
| May 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $23.20M | $222.95M |
| May 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.84M | $221.62M |
| May 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.11M | $220.34M |
| May 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.77M | $217.78M |
| May 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.82M | $215.13M |
| May 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.96M | $212.27M |
| May 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.86M | $211.72M |
| May 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.61M | $210.85M |
| May 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.82M | $210.96M |
| May 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.61M | $210.29M |
| May 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.97M | $210.09M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.33M | $203.00M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.12M | $202.85M |
| May 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.90M | $200.80M |
| May 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $24.94M | $195.92M |