Polygon PoS Bridged WETH (Polygon POS)
WETH
Rank #206
$3,475.73
Updated 6 days ago
Market Cap
$374.49M
24h Volume
$15.67M
Avg Volume (30d)
$13.48M
24h High/Low
$3,628.86
$3,456.16
$3,456.16
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Polygon Pos
0x7ceb23fd6bc0add...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,475.73 | $3,628.86 | $3,456.16 | $3,475.73 | $15.67M | $374.49M |
| Nov 10, 2025 | $3,572.40 | $3,572.40 | $3,572.40 | $3,572.40 | $9.73M | $383.18M |
| Nov 9, 2025 | $3,402.37 | $3,402.37 | $3,402.37 | $3,402.37 | $10.09M | $366.62M |
| Nov 8, 2025 | $3,434.46 | $3,434.46 | $3,434.46 | $3,434.46 | $15.72M | $370.73M |
| Nov 7, 2025 | $3,305.57 | $3,305.57 | $3,305.57 | $3,305.57 | $12.76M | $356.08M |
| Nov 6, 2025 | $3,425.47 | $3,425.47 | $3,425.47 | $3,425.47 | $14.97M | $370.35M |
| Nov 5, 2025 | $3,295.61 | $3,295.61 | $3,295.61 | $3,295.61 | $28.75M | $355.44M |
| Nov 4, 2025 | $3,599.16 | $3,599.16 | $3,599.16 | $3,599.16 | $18.52M | $388.70M |
| Nov 3, 2025 | $3,905.24 | $3,905.24 | $3,905.24 | $3,905.24 | $7.31M | $421.59M |
| Nov 2, 2025 | $3,872.33 | $3,872.33 | $3,872.33 | $3,872.33 | $4.50M | $419.78M |
| Nov 1, 2025 | $3,849.89 | $3,849.89 | $3,849.89 | $3,849.89 | $12.13M | $417.61M |
| Oct 31, 2025 | $3,796.04 | $3,796.04 | $3,796.04 | $3,796.04 | $16.33M | $411.87M |
| Oct 30, 2025 | $3,897.48 | $3,897.48 | $3,897.48 | $3,897.48 | $15.05M | $421.97M |
| Oct 29, 2025 | $3,984.03 | $3,984.03 | $3,984.03 | $3,984.03 | $12.98M | $431.74M |
| Oct 28, 2025 | $4,120.64 | $4,120.64 | $4,120.64 | $4,120.64 | $13.28M | $445.57M |
| Oct 27, 2025 | $4,167.85 | $4,167.85 | $4,167.85 | $4,167.85 | $10.26M | $451.61M |
| Oct 26, 2025 | $3,952.82 | $3,952.82 | $3,952.82 | $3,952.82 | $5.18M | $429.04M |
| Oct 25, 2025 | $3,930.72 | $3,930.72 | $3,930.72 | $3,930.72 | $13.22M | $427.19M |
| Oct 24, 2025 | $3,857.41 | $3,857.41 | $3,857.41 | $3,857.41 | $10.59M | $419.10M |
| Oct 23, 2025 | $3,802.79 | $3,802.79 | $3,802.79 | $3,802.79 | $15.71M | $412.34M |
| Oct 22, 2025 | $3,876.63 | $3,876.63 | $3,876.63 | $3,876.63 | $17.58M | $419.68M |
| Oct 21, 2025 | $3,977.43 | $3,977.43 | $3,977.43 | $3,977.43 | $12.65M | $431.32M |
| Oct 20, 2025 | $3,979.86 | $3,979.86 | $3,979.86 | $3,979.86 | $12.73M | $430.79M |
| Oct 19, 2025 | $3,888.22 | $3,888.22 | $3,888.22 | $3,888.22 | $7.96M | $421.11M |
| Oct 18, 2025 | $3,834.75 | $3,834.75 | $3,834.75 | $3,834.75 | $23.42M | $416.18M |