Polygon PoS Bridged WETH (Polygon POS)
WETH
Rank #206
$3,475.73
Updated 6 days ago
Market Cap
$374.49M
24h Volume
$15.67M
Avg Volume (90d)
$17.16M
24h High/Low
$3,628.86
$3,456.16
$3,456.16
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Polygon Pos
0x7ceb23fd6bc0add...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,475.73 | $3,628.86 | $3,456.16 | $3,475.73 | $15.67M | $374.49M |
| Nov 10, 2025 | $3,572.40 | $3,572.40 | $3,572.40 | $3,572.40 | $9.73M | $383.18M |
| Nov 9, 2025 | $3,402.37 | $3,402.37 | $3,402.37 | $3,402.37 | $10.09M | $366.62M |
| Nov 8, 2025 | $3,434.46 | $3,434.46 | $3,434.46 | $3,434.46 | $15.72M | $370.73M |
| Nov 7, 2025 | $3,305.57 | $3,305.57 | $3,305.57 | $3,305.57 | $12.76M | $356.08M |
| Nov 6, 2025 | $3,425.47 | $3,425.47 | $3,425.47 | $3,425.47 | $14.97M | $370.35M |
| Nov 5, 2025 | $3,295.61 | $3,295.61 | $3,295.61 | $3,295.61 | $28.75M | $355.44M |
| Nov 4, 2025 | $3,599.16 | $3,599.16 | $3,599.16 | $3,599.16 | $18.52M | $388.70M |
| Nov 3, 2025 | $3,905.24 | $3,905.24 | $3,905.24 | $3,905.24 | $7.31M | $421.59M |
| Nov 2, 2025 | $3,872.33 | $3,872.33 | $3,872.33 | $3,872.33 | $4.50M | $419.78M |
| Nov 1, 2025 | $3,849.89 | $3,849.89 | $3,849.89 | $3,849.89 | $12.13M | $417.61M |
| Oct 31, 2025 | $3,796.04 | $3,796.04 | $3,796.04 | $3,796.04 | $16.33M | $411.87M |
| Oct 30, 2025 | $3,897.48 | $3,897.48 | $3,897.48 | $3,897.48 | $15.05M | $421.97M |
| Oct 29, 2025 | $3,984.03 | $3,984.03 | $3,984.03 | $3,984.03 | $12.98M | $431.74M |
| Oct 28, 2025 | $4,120.64 | $4,120.64 | $4,120.64 | $4,120.64 | $13.28M | $445.57M |
| Oct 27, 2025 | $4,167.85 | $4,167.85 | $4,167.85 | $4,167.85 | $10.26M | $451.61M |
| Oct 26, 2025 | $3,952.82 | $3,952.82 | $3,952.82 | $3,952.82 | $5.18M | $429.04M |
| Oct 25, 2025 | $3,930.72 | $3,930.72 | $3,930.72 | $3,930.72 | $13.22M | $427.19M |
| Oct 24, 2025 | $3,857.41 | $3,857.41 | $3,857.41 | $3,857.41 | $10.59M | $419.10M |
| Oct 23, 2025 | $3,802.79 | $3,802.79 | $3,802.79 | $3,802.79 | $15.71M | $412.34M |
| Oct 22, 2025 | $3,876.63 | $3,876.63 | $3,876.63 | $3,876.63 | $17.58M | $419.68M |
| Oct 21, 2025 | $3,977.43 | $3,977.43 | $3,977.43 | $3,977.43 | $12.65M | $431.32M |
| Oct 20, 2025 | $3,979.86 | $3,979.86 | $3,979.86 | $3,979.86 | $12.73M | $430.79M |
| Oct 19, 2025 | $3,888.22 | $3,888.22 | $3,888.22 | $3,888.22 | $7.96M | $421.11M |
| Oct 18, 2025 | $3,834.75 | $3,834.75 | $3,834.75 | $3,834.75 | $23.42M | $416.18M |
| Oct 17, 2025 | $3,885.21 | $3,885.21 | $3,885.21 | $3,885.21 | $23.06M | $422.59M |
| Oct 16, 2025 | $3,983.01 | $3,983.01 | $3,983.01 | $3,983.01 | $22.26M | $431.74M |
| Oct 15, 2025 | $4,130.73 | $4,130.73 | $4,130.73 | $4,130.73 | $36.29M | $448.40M |
| Oct 14, 2025 | $4,243.06 | $4,243.06 | $4,243.06 | $4,243.06 | $24.08M | $459.73M |
| Oct 13, 2025 | $4,154.02 | $4,154.02 | $4,154.02 | $4,154.02 | $25.33M | $451.32M |
| Oct 12, 2025 | $3,749.70 | $3,749.70 | $3,749.70 | $3,749.70 | $26.13M | $411.77M |
| Oct 11, 2025 | $3,858.98 | $3,858.98 | $3,858.98 | $3,858.98 | $61.76M | $422.27M |
| Oct 10, 2025 | $4,366.93 | $4,366.93 | $4,366.93 | $4,366.93 | $17.24M | $476.34M |
| Oct 9, 2025 | $4,526.22 | $4,526.22 | $4,526.22 | $4,526.22 | $14.63M | $493.33M |
| Oct 8, 2025 | $4,450.70 | $4,450.70 | $4,450.70 | $4,450.70 | $19.22M | $485.01M |
| Oct 7, 2025 | $4,693.96 | $4,693.96 | $4,693.96 | $4,693.96 | $19.97M | $511.84M |
| Oct 6, 2025 | $4,517.72 | $4,517.72 | $4,517.72 | $4,517.72 | $14.89M | $493.61M |
| Oct 5, 2025 | $4,490.51 | $4,490.51 | $4,490.51 | $4,490.51 | $7.69M | $491.14M |
| Oct 4, 2025 | $4,520.24 | $4,520.24 | $4,520.24 | $4,520.24 | $19.95M | $495.17M |
| Oct 3, 2025 | $4,480.15 | $4,480.15 | $4,480.15 | $4,480.15 | $16.80M | $491.24M |
| Oct 2, 2025 | $4,341.22 | $4,341.22 | $4,341.22 | $4,341.22 | $16.43M | $483.10M |
| Oct 1, 2025 | $4,144.16 | $4,144.16 | $4,144.16 | $4,144.16 | $10.07M | $460.96M |
| Sep 30, 2025 | $4,215.17 | $4,215.17 | $4,215.17 | $4,215.17 | $10.80M | $468.79M |
| Sep 29, 2025 | $4,139.80 | $4,139.80 | $4,139.80 | $4,139.80 | $8.41M | $460.78M |
| Sep 28, 2025 | $4,021.27 | $4,021.27 | $4,021.27 | $4,021.27 | $5.28M | $448.00M |
| Sep 27, 2025 | $4,036.19 | $4,036.19 | $4,036.19 | $4,036.19 | $17.09M | $450.00M |
| Sep 26, 2025 | $3,870.77 | $3,870.77 | $3,870.77 | $3,870.77 | $26.89M | $431.64M |
| Sep 25, 2025 | $4,147.96 | $4,147.96 | $4,147.96 | $4,147.96 | $12.62M | $460.87M |
| Sep 24, 2025 | $4,165.90 | $4,165.90 | $4,165.90 | $4,165.90 | $13.15M | $463.45M |
| Sep 23, 2025 | $4,203.51 | $4,203.51 | $4,203.51 | $4,203.51 | $25.69M | $467.23M |
| Sep 22, 2025 | $4,450.54 | $4,450.54 | $4,450.54 | $4,450.54 | $8.03M | $494.63M |
| Sep 21, 2025 | $4,482.15 | $4,482.15 | $4,482.15 | $4,482.15 | $5.12M | $500.52M |
| Sep 20, 2025 | $4,466.66 | $4,466.66 | $4,466.66 | $4,466.66 | $12.32M | $497.01M |
| Sep 19, 2025 | $4,590.72 | $4,590.72 | $4,590.72 | $4,590.72 | $12.52M | $509.97M |
| Sep 18, 2025 | $4,593.97 | $4,593.97 | $4,593.97 | $4,593.97 | $22.50M | $509.69M |
| Sep 17, 2025 | $4,501.49 | $4,501.49 | $4,501.49 | $4,501.49 | $10.77M | $501.64M |
| Sep 16, 2025 | $4,521.42 | $4,521.42 | $4,521.42 | $4,521.42 | $14.80M | $503.69M |
| Sep 15, 2025 | $4,608.80 | $4,608.80 | $4,608.80 | $4,608.80 | $9.56M | $505.50M |
| Sep 14, 2025 | $4,664.92 | $4,664.92 | $4,664.92 | $4,664.92 | $11.60M | $511.01M |
| Sep 13, 2025 | $4,710.22 | $4,710.22 | $4,710.22 | $4,710.22 | $17.52M | $517.83M |
| Sep 12, 2025 | $4,458.95 | $4,458.95 | $4,458.95 | $4,458.95 | $15.62M | $485.84M |
| Sep 11, 2025 | $4,348.10 | $4,348.10 | $4,348.10 | $4,348.10 | $12.65M | $471.80M |
| Sep 10, 2025 | $4,309.29 | $4,309.29 | $4,309.29 | $4,309.29 | $13.83M | $467.40M |
| Sep 9, 2025 | $4,302.17 | $4,302.17 | $4,302.17 | $4,302.17 | $13.44M | $466.56M |
| Sep 8, 2025 | $4,312.14 | $4,312.14 | $4,312.14 | $4,312.14 | $6.59M | $468.56M |
| Sep 7, 2025 | $4,273.60 | $4,273.60 | $4,273.60 | $4,273.60 | $8.07M | $466.11M |
| Sep 6, 2025 | $4,306.33 | $4,306.33 | $4,306.33 | $4,306.33 | $23.53M | $468.81M |
| Sep 5, 2025 | $4,305.50 | $4,305.50 | $4,305.50 | $4,305.50 | $16.38M | $468.48M |
| Sep 4, 2025 | $4,449.01 | $4,449.01 | $4,449.01 | $4,449.01 | $16.40M | $479.93M |
| Sep 3, 2025 | $4,319.01 | $4,319.01 | $4,319.01 | $4,319.01 | $21.34M | $466.57M |
| Sep 2, 2025 | $4,305.17 | $4,305.17 | $4,305.17 | $4,305.17 | $22.52M | $463.92M |
| Sep 1, 2025 | $4,389.05 | $4,389.05 | $4,389.05 | $4,389.05 | $16.47M | $472.10M |
| Aug 31, 2025 | $4,369.85 | $4,369.85 | $4,369.85 | $4,369.85 | $11.57M | $471.59M |
| Aug 30, 2025 | $4,371.28 | $4,371.28 | $4,371.28 | $4,371.28 | $24.20M | $472.99M |
| Aug 29, 2025 | $4,503.13 | $4,503.13 | $4,503.13 | $4,503.13 | $18.49M | $486.88M |
| Aug 28, 2025 | $4,502.28 | $4,502.28 | $4,502.28 | $4,502.28 | $23.80M | $488.73M |
| Aug 27, 2025 | $4,594.38 | $4,594.38 | $4,594.38 | $4,594.38 | $26.08M | $499.02M |
| Aug 26, 2025 | $4,389.05 | $4,389.05 | $4,389.05 | $4,389.05 | $26.19M | $481.67M |
| Aug 25, 2025 | $4,781.40 | $4,781.40 | $4,781.40 | $4,781.40 | $26.07M | $525.56M |
| Aug 24, 2025 | $4,769.39 | $4,769.39 | $4,769.39 | $4,769.39 | $15.85M | $524.11M |
| Aug 23, 2025 | $4,828.85 | $4,828.85 | $4,828.85 | $4,828.85 | $42.31M | $533.16M |
| Aug 22, 2025 | $4,217.76 | $4,217.76 | $4,217.76 | $4,217.76 | $19.04M | $469.12M |
| Aug 21, 2025 | $4,330.91 | $4,330.91 | $4,330.91 | $4,330.91 | $25.86M | $482.61M |
| Aug 20, 2025 | $4,081.50 | $4,081.50 | $4,081.50 | $4,081.50 | $24.68M | $457.46M |
| Aug 19, 2025 | $4,311.48 | $4,311.48 | $4,311.48 | $4,311.48 | $29.78M | $484.44M |