Polygon PoS Bridged WETH (Polygon POS)
WETH
Rank #206
$3,475.73
Updated 6 days ago
Market Cap
$374.49M
24h Volume
$15.67M
Avg Volume (all)
$27.06M
24h High/Low
$3,628.86
$3,456.16
$3,456.16
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Polygon Pos
0x7ceb23fd6bc0add...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,475.73 | $3,628.86 | $3,456.16 | $3,475.73 | $15.67M | $374.49M |
| Nov 10, 2025 | $3,572.40 | $3,572.40 | $3,572.40 | $3,572.40 | $9.73M | $383.18M |
| Nov 9, 2025 | $3,402.37 | $3,402.37 | $3,402.37 | $3,402.37 | $10.09M | $366.62M |
| Nov 8, 2025 | $3,434.46 | $3,434.46 | $3,434.46 | $3,434.46 | $15.72M | $370.73M |
| Nov 7, 2025 | $3,305.57 | $3,305.57 | $3,305.57 | $3,305.57 | $12.76M | $356.08M |
| Nov 6, 2025 | $3,425.47 | $3,425.47 | $3,425.47 | $3,425.47 | $14.97M | $370.35M |
| Nov 5, 2025 | $3,295.61 | $3,295.61 | $3,295.61 | $3,295.61 | $28.75M | $355.44M |
| Nov 4, 2025 | $3,599.16 | $3,599.16 | $3,599.16 | $3,599.16 | $18.52M | $388.70M |
| Nov 3, 2025 | $3,905.24 | $3,905.24 | $3,905.24 | $3,905.24 | $7.31M | $421.59M |
| Nov 2, 2025 | $3,872.33 | $3,872.33 | $3,872.33 | $3,872.33 | $4.50M | $419.78M |
| Nov 1, 2025 | $3,849.89 | $3,849.89 | $3,849.89 | $3,849.89 | $12.13M | $417.61M |
| Oct 31, 2025 | $3,796.04 | $3,796.04 | $3,796.04 | $3,796.04 | $16.33M | $411.87M |
| Oct 30, 2025 | $3,897.48 | $3,897.48 | $3,897.48 | $3,897.48 | $15.05M | $421.97M |
| Oct 29, 2025 | $3,984.03 | $3,984.03 | $3,984.03 | $3,984.03 | $12.98M | $431.74M |
| Oct 28, 2025 | $4,120.64 | $4,120.64 | $4,120.64 | $4,120.64 | $13.28M | $445.57M |
| Oct 27, 2025 | $4,167.85 | $4,167.85 | $4,167.85 | $4,167.85 | $10.26M | $451.61M |
| Oct 26, 2025 | $3,952.82 | $3,952.82 | $3,952.82 | $3,952.82 | $5.18M | $429.04M |
| Oct 25, 2025 | $3,930.72 | $3,930.72 | $3,930.72 | $3,930.72 | $13.22M | $427.19M |
| Oct 24, 2025 | $3,857.41 | $3,857.41 | $3,857.41 | $3,857.41 | $10.59M | $419.10M |
| Oct 23, 2025 | $3,802.79 | $3,802.79 | $3,802.79 | $3,802.79 | $15.71M | $412.34M |
| Oct 22, 2025 | $3,876.63 | $3,876.63 | $3,876.63 | $3,876.63 | $17.58M | $419.68M |
| Oct 21, 2025 | $3,977.43 | $3,977.43 | $3,977.43 | $3,977.43 | $12.65M | $431.32M |
| Oct 20, 2025 | $3,979.86 | $3,979.86 | $3,979.86 | $3,979.86 | $12.73M | $430.79M |
| Oct 19, 2025 | $3,888.22 | $3,888.22 | $3,888.22 | $3,888.22 | $7.96M | $421.11M |
| Oct 18, 2025 | $3,834.75 | $3,834.75 | $3,834.75 | $3,834.75 | $23.42M | $416.18M |
| Oct 17, 2025 | $3,885.21 | $3,885.21 | $3,885.21 | $3,885.21 | $23.06M | $422.59M |
| Oct 16, 2025 | $3,983.01 | $3,983.01 | $3,983.01 | $3,983.01 | $22.26M | $431.74M |
| Oct 15, 2025 | $4,130.73 | $4,130.73 | $4,130.73 | $4,130.73 | $36.29M | $448.40M |
| Oct 14, 2025 | $4,243.06 | $4,243.06 | $4,243.06 | $4,243.06 | $24.08M | $459.73M |
| Oct 13, 2025 | $4,154.02 | $4,154.02 | $4,154.02 | $4,154.02 | $25.33M | $451.32M |
| Oct 12, 2025 | $3,749.70 | $3,749.70 | $3,749.70 | $3,749.70 | $26.13M | $411.77M |
| Oct 11, 2025 | $3,858.98 | $3,858.98 | $3,858.98 | $3,858.98 | $61.76M | $422.27M |
| Oct 10, 2025 | $4,366.93 | $4,366.93 | $4,366.93 | $4,366.93 | $17.24M | $476.34M |
| Oct 9, 2025 | $4,526.22 | $4,526.22 | $4,526.22 | $4,526.22 | $14.63M | $493.33M |
| Oct 8, 2025 | $4,450.70 | $4,450.70 | $4,450.70 | $4,450.70 | $19.22M | $485.01M |
| Oct 7, 2025 | $4,693.96 | $4,693.96 | $4,693.96 | $4,693.96 | $19.97M | $511.84M |
| Oct 6, 2025 | $4,517.72 | $4,517.72 | $4,517.72 | $4,517.72 | $14.89M | $493.61M |
| Oct 5, 2025 | $4,490.51 | $4,490.51 | $4,490.51 | $4,490.51 | $7.69M | $491.14M |
| Oct 4, 2025 | $4,520.24 | $4,520.24 | $4,520.24 | $4,520.24 | $19.95M | $495.17M |
| Oct 3, 2025 | $4,480.15 | $4,480.15 | $4,480.15 | $4,480.15 | $16.80M | $491.24M |
| Oct 2, 2025 | $4,341.22 | $4,341.22 | $4,341.22 | $4,341.22 | $16.43M | $483.10M |
| Oct 1, 2025 | $4,144.16 | $4,144.16 | $4,144.16 | $4,144.16 | $10.07M | $460.96M |
| Sep 30, 2025 | $4,215.17 | $4,215.17 | $4,215.17 | $4,215.17 | $10.80M | $468.79M |
| Sep 29, 2025 | $4,139.80 | $4,139.80 | $4,139.80 | $4,139.80 | $8.41M | $460.78M |
| Sep 28, 2025 | $4,021.27 | $4,021.27 | $4,021.27 | $4,021.27 | $5.28M | $448.00M |
| Sep 27, 2025 | $4,036.19 | $4,036.19 | $4,036.19 | $4,036.19 | $17.09M | $450.00M |
| Sep 26, 2025 | $3,870.77 | $3,870.77 | $3,870.77 | $3,870.77 | $26.89M | $431.64M |
| Sep 25, 2025 | $4,147.96 | $4,147.96 | $4,147.96 | $4,147.96 | $12.62M | $460.87M |
| Sep 24, 2025 | $4,165.90 | $4,165.90 | $4,165.90 | $4,165.90 | $13.15M | $463.45M |
| Sep 23, 2025 | $4,203.51 | $4,203.51 | $4,203.51 | $4,203.51 | $25.69M | $467.23M |
| Sep 22, 2025 | $4,450.54 | $4,450.54 | $4,450.54 | $4,450.54 | $8.03M | $494.63M |
| Sep 21, 2025 | $4,482.15 | $4,482.15 | $4,482.15 | $4,482.15 | $5.12M | $500.52M |
| Sep 20, 2025 | $4,466.66 | $4,466.66 | $4,466.66 | $4,466.66 | $12.32M | $497.01M |
| Sep 19, 2025 | $4,590.72 | $4,590.72 | $4,590.72 | $4,590.72 | $12.52M | $509.97M |
| Sep 18, 2025 | $4,593.97 | $4,593.97 | $4,593.97 | $4,593.97 | $22.50M | $509.69M |
| Sep 17, 2025 | $4,501.49 | $4,501.49 | $4,501.49 | $4,501.49 | $10.77M | $501.64M |
| Sep 16, 2025 | $4,521.42 | $4,521.42 | $4,521.42 | $4,521.42 | $14.80M | $503.69M |
| Sep 15, 2025 | $4,608.80 | $4,608.80 | $4,608.80 | $4,608.80 | $9.56M | $505.50M |
| Sep 14, 2025 | $4,664.92 | $4,664.92 | $4,664.92 | $4,664.92 | $11.60M | $511.01M |
| Sep 13, 2025 | $4,710.22 | $4,710.22 | $4,710.22 | $4,710.22 | $17.52M | $517.83M |
| Sep 12, 2025 | $4,458.95 | $4,458.95 | $4,458.95 | $4,458.95 | $15.62M | $485.84M |
| Sep 11, 2025 | $4,348.10 | $4,348.10 | $4,348.10 | $4,348.10 | $12.65M | $471.80M |
| Sep 10, 2025 | $4,309.29 | $4,309.29 | $4,309.29 | $4,309.29 | $13.83M | $467.40M |
| Sep 9, 2025 | $4,302.17 | $4,302.17 | $4,302.17 | $4,302.17 | $13.44M | $466.56M |
| Sep 8, 2025 | $4,312.14 | $4,312.14 | $4,312.14 | $4,312.14 | $6.59M | $468.56M |
| Sep 7, 2025 | $4,273.60 | $4,273.60 | $4,273.60 | $4,273.60 | $8.07M | $466.11M |
| Sep 6, 2025 | $4,306.33 | $4,306.33 | $4,306.33 | $4,306.33 | $23.53M | $468.81M |
| Sep 5, 2025 | $4,305.50 | $4,305.50 | $4,305.50 | $4,305.50 | $16.38M | $468.48M |
| Sep 4, 2025 | $4,449.01 | $4,449.01 | $4,449.01 | $4,449.01 | $16.40M | $479.93M |
| Sep 3, 2025 | $4,319.01 | $4,319.01 | $4,319.01 | $4,319.01 | $21.34M | $466.57M |
| Sep 2, 2025 | $4,305.17 | $4,305.17 | $4,305.17 | $4,305.17 | $22.52M | $463.92M |
| Sep 1, 2025 | $4,389.05 | $4,389.05 | $4,389.05 | $4,389.05 | $16.47M | $472.10M |
| Aug 31, 2025 | $4,369.85 | $4,369.85 | $4,369.85 | $4,369.85 | $11.57M | $471.59M |
| Aug 30, 2025 | $4,371.28 | $4,371.28 | $4,371.28 | $4,371.28 | $24.20M | $472.99M |
| Aug 29, 2025 | $4,503.13 | $4,503.13 | $4,503.13 | $4,503.13 | $18.49M | $486.88M |
| Aug 28, 2025 | $4,502.28 | $4,502.28 | $4,502.28 | $4,502.28 | $23.80M | $488.73M |
| Aug 27, 2025 | $4,594.38 | $4,594.38 | $4,594.38 | $4,594.38 | $26.08M | $499.02M |
| Aug 26, 2025 | $4,389.05 | $4,389.05 | $4,389.05 | $4,389.05 | $26.19M | $481.67M |
| Aug 25, 2025 | $4,781.40 | $4,781.40 | $4,781.40 | $4,781.40 | $26.07M | $525.56M |
| Aug 24, 2025 | $4,769.39 | $4,769.39 | $4,769.39 | $4,769.39 | $15.85M | $524.11M |
| Aug 23, 2025 | $4,828.85 | $4,828.85 | $4,828.85 | $4,828.85 | $42.31M | $533.16M |
| Aug 22, 2025 | $4,217.76 | $4,217.76 | $4,217.76 | $4,217.76 | $19.04M | $469.12M |
| Aug 21, 2025 | $4,330.91 | $4,330.91 | $4,330.91 | $4,330.91 | $25.86M | $482.61M |
| Aug 20, 2025 | $4,081.50 | $4,081.50 | $4,081.50 | $4,081.50 | $24.68M | $457.46M |
| Aug 19, 2025 | $4,311.48 | $4,311.48 | $4,311.48 | $4,311.48 | $29.78M | $484.44M |
| Aug 18, 2025 | $4,480.29 | $4,480.29 | $4,480.29 | $4,480.29 | $16.02M | $503.04M |
| Aug 17, 2025 | $4,423.16 | $4,423.16 | $4,423.16 | $4,423.16 | $12.24M | $496.90M |
| Aug 16, 2025 | $4,424.22 | $4,424.22 | $4,424.22 | $4,424.22 | $25.29M | $496.92M |
| Aug 15, 2025 | $4,559.01 | $4,559.01 | $4,559.01 | $4,559.01 | $40.81M | $513.23M |
| Aug 14, 2025 | $4,762.11 | $4,762.11 | $4,762.11 | $4,762.11 | $29.21M | $537.00M |
| Aug 13, 2025 | $4,611.22 | $4,611.22 | $4,611.22 | $4,611.22 | $12.96M | $530.51M |
| Aug 12, 2025 | $4,227.51 | $4,227.51 | $4,227.51 | $4,227.51 | $25.22M | $489.56M |
| Aug 11, 2025 | $4,251.84 | $4,251.84 | $4,251.84 | $4,251.84 | $20.18M | $492.26M |
| Aug 10, 2025 | $4,259.81 | $4,259.81 | $4,259.81 | $4,259.81 | $20.87M | $493.20M |
| Aug 9, 2025 | $4,012.59 | $4,012.59 | $4,012.59 | $4,012.59 | $24.21M | $464.03M |
| Aug 8, 2025 | $3,913.15 | $3,913.15 | $3,913.15 | $3,913.15 | $19.63M | $454.03M |
| Aug 7, 2025 | $3,685.14 | $3,685.14 | $3,685.14 | $3,685.14 | $14.31M | $425.64M |
| Aug 6, 2025 | $3,615.13 | $3,615.13 | $3,615.13 | $3,615.13 | $18.75M | $418.44M |
| Aug 5, 2025 | $3,716.50 | $3,716.50 | $3,716.50 | $3,716.50 | $16.11M | $429.45M |
| Aug 4, 2025 | $3,496.75 | $3,496.75 | $3,496.75 | $3,496.75 | $8.94M | $404.41M |
| Aug 3, 2025 | $3,394.57 | $3,394.57 | $3,394.57 | $3,394.57 | $16.03M | $393.02M |
| Aug 2, 2025 | $3,486.70 | $3,486.70 | $3,486.70 | $3,486.70 | $29.03M | $403.30M |
| Aug 1, 2025 | $3,694.96 | $3,694.96 | $3,694.96 | $3,694.96 | $13.84M | $427.40M |
| Jul 31, 2025 | $3,804.78 | $3,804.78 | $3,804.78 | $3,804.78 | $16.73M | $441.71M |
| Jul 30, 2025 | $3,786.68 | $3,786.68 | $3,786.68 | $3,786.68 | $19.56M | $441.53M |
| Jul 29, 2025 | $3,785.74 | $3,785.74 | $3,785.74 | $3,785.74 | $19.18M | $443.25M |
| Jul 28, 2025 | $3,866.76 | $3,866.76 | $3,866.76 | $3,866.76 | $13.20M | $455.39M |
| Jul 27, 2025 | $3,739.42 | $3,739.42 | $3,739.42 | $3,739.42 | $10.38M | $431.78M |
| Jul 26, 2025 | $3,726.51 | $3,726.51 | $3,726.51 | $3,726.51 | $28.05M | $430.29M |
| Jul 25, 2025 | $3,706.31 | $3,706.31 | $3,706.31 | $3,706.31 | $21.81M | $427.34M |
| Jul 24, 2025 | $3,630.39 | $3,630.39 | $3,630.39 | $3,630.39 | $14.35M | $416.69M |
| Jul 23, 2025 | $3,747.67 | $3,747.67 | $3,747.67 | $3,747.67 | $25.93M | $430.48M |
| Jul 22, 2025 | $3,762.75 | $3,762.75 | $3,762.75 | $3,762.75 | $23.12M | $432.72M |
| Jul 21, 2025 | $3,757.18 | $3,757.18 | $3,757.18 | $3,757.18 | $23.21M | $436.18M |
| Jul 20, 2025 | $3,593.45 | $3,593.45 | $3,593.45 | $3,593.45 | $14.39M | $419.15M |
| Jul 19, 2025 | $3,548.31 | $3,548.31 | $3,548.31 | $3,548.31 | $38.78M | $412.47M |
| Jul 18, 2025 | $3,483.16 | $3,483.16 | $3,483.16 | $3,483.16 | $35.87M | $412.43M |
| Jul 17, 2025 | $3,369.52 | $3,369.52 | $3,369.52 | $3,369.52 | $30.09M | $399.89M |
| Jul 16, 2025 | $3,132.42 | $3,132.42 | $3,132.42 | $3,132.42 | $31.07M | $383.23M |
| Jul 15, 2025 | $3,012.31 | $3,012.31 | $3,012.31 | $3,012.31 | $29.08M | $370.05M |
| Jul 14, 2025 | $2,977.57 | $2,977.57 | $2,977.57 | $2,977.57 | $15.24M | $370.02M |
| Jul 13, 2025 | $2,944.24 | $2,944.24 | $2,944.24 | $2,944.24 | $14.28M | $365.87M |
| Jul 12, 2025 | $2,956.77 | $2,956.77 | $2,956.77 | $2,956.77 | $27.23M | $372.72M |
| Jul 11, 2025 | $2,951.36 | $2,951.36 | $2,951.36 | $2,951.36 | $22.37M | $372.42M |
| Jul 10, 2025 | $2,771.53 | $2,771.53 | $2,771.53 | $2,771.53 | $19.61M | $352.67M |
| Jul 9, 2025 | $2,615.95 | $2,615.95 | $2,615.95 | $2,615.95 | $11.87M | $334.70M |
| Jul 8, 2025 | $2,542.83 | $2,542.83 | $2,542.83 | $2,542.83 | $11.71M | $324.28M |
| Jul 7, 2025 | $2,569.46 | $2,569.46 | $2,569.46 | $2,569.46 | $11.08M | $327.96M |
| Jul 6, 2025 | $2,517.34 | $2,517.34 | $2,517.34 | $2,517.34 | $6.42M | $321.82M |
| Jul 5, 2025 | $2,507.20 | $2,507.20 | $2,507.20 | $2,507.20 | $10.80M | $319.97M |
| Jul 4, 2025 | $2,589.43 | $2,589.43 | $2,589.43 | $2,589.43 | $14.14M | $330.28M |
| Jul 3, 2025 | $2,572.98 | $2,572.98 | $2,572.98 | $2,572.98 | $15.28M | $328.73M |
| Jul 2, 2025 | $2,403.58 | $2,403.58 | $2,403.58 | $2,403.58 | $10.25M | $306.88M |
| Jul 1, 2025 | $2,487.45 | $2,487.45 | $2,487.45 | $2,487.45 | $12.47M | $317.99M |
| Jun 30, 2025 | $2,502.01 | $2,502.01 | $2,502.01 | $2,502.01 | $10.17M | $320.20M |
| Jun 29, 2025 | $2,436.35 | $2,436.35 | $2,436.35 | $2,436.35 | $5.02M | $311.44M |
| Jun 28, 2025 | $2,423.51 | $2,423.51 | $2,423.51 | $2,423.51 | $11.28M | $309.37M |
| Jun 27, 2025 | $2,413.30 | $2,413.30 | $2,413.30 | $2,413.30 | $14.45M | $310.52M |
| Jun 26, 2025 | $2,416.54 | $2,416.54 | $2,416.54 | $2,416.54 | $15.65M | $311.53M |
| Jun 25, 2025 | $2,447.73 | $2,447.73 | $2,447.73 | $2,447.73 | $18.35M | $315.30M |
| Jun 24, 2025 | $2,424.42 | $2,424.42 | $2,424.42 | $2,424.42 | $24.83M | $311.98M |
| Jun 23, 2025 | $2,229.55 | $2,229.55 | $2,229.55 | $2,229.55 | $26.90M | $288.24M |
| Jun 22, 2025 | $2,269.91 | $2,269.91 | $2,269.91 | $2,269.91 | $14.77M | $290.40M |
| Jun 21, 2025 | $2,405.49 | $2,405.49 | $2,405.49 | $2,405.49 | $17.24M | $310.06M |
| Jun 20, 2025 | $2,524.03 | $2,524.03 | $2,524.03 | $2,524.03 | $12.34M | $325.46M |
| Jun 19, 2025 | $2,520.41 | $2,520.41 | $2,520.41 | $2,520.41 | $20.31M | $325.40M |
| Jun 18, 2025 | $2,515.59 | $2,515.59 | $2,515.59 | $2,515.59 | $20.19M | $324.93M |
| Jun 17, 2025 | $2,562.08 | $2,562.08 | $2,562.08 | $2,562.08 | $21.94M | $331.60M |
| Jun 16, 2025 | $2,547.08 | $2,547.08 | $2,547.08 | $2,547.08 | $9.80M | $330.67M |
| Jun 15, 2025 | $2,535.40 | $2,535.40 | $2,535.40 | $2,535.40 | $10.65M | $329.44M |
| Jun 14, 2025 | $2,577.09 | $2,577.09 | $2,577.09 | $2,577.09 | $32.49M | $336.29M |
| Jun 13, 2025 | $2,653.24 | $2,653.24 | $2,653.24 | $2,653.24 | $19.53M | $345.83M |
| Jun 12, 2025 | $2,776.65 | $2,776.65 | $2,776.65 | $2,776.65 | $22.32M | $360.53M |
| Jun 11, 2025 | $2,807.59 | $2,807.59 | $2,807.59 | $2,807.59 | $27.13M | $366.79M |
| Jun 10, 2025 | $2,687.25 | $2,687.25 | $2,687.25 | $2,687.25 | $15.97M | $342.08M |
| Jun 9, 2025 | $2,508.69 | $2,508.69 | $2,508.69 | $2,508.69 | $6.88M | $316.13M |
| Jun 8, 2025 | $2,527.36 | $2,527.36 | $2,527.36 | $2,527.36 | $7.62M | $318.47M |
| Jun 7, 2025 | $2,479.96 | $2,479.96 | $2,479.96 | $2,479.96 | $15.44M | $311.54M |
| Jun 6, 2025 | $2,421.51 | $2,421.51 | $2,421.51 | $2,421.51 | $25.09M | $304.51M |
| Jun 5, 2025 | $2,611.65 | $2,611.65 | $2,611.65 | $2,611.65 | $14.37M | $328.12M |
| Jun 4, 2025 | $2,591.87 | $2,591.87 | $2,591.87 | $2,591.87 | $11.70M | $326.75M |
| Jun 3, 2025 | $2,613.30 | $2,613.30 | $2,613.30 | $2,613.30 | $16.19M | $328.96M |
| Jun 2, 2025 | $2,537.40 | $2,537.40 | $2,537.40 | $2,537.40 | $12.85M | $319.81M |
| Jun 1, 2025 | $2,531.24 | $2,531.24 | $2,531.24 | $2,531.24 | $14.19M | $319.28M |
| May 31, 2025 | $2,527.19 | $2,527.19 | $2,527.19 | $2,527.19 | $23.09M | $317.92M |
| May 30, 2025 | $2,628.44 | $2,628.44 | $2,628.44 | $2,628.44 | $23.38M | $329.17M |
| May 29, 2025 | $2,675.67 | $2,675.67 | $2,675.67 | $2,675.67 | $18.23M | $337.26M |
| May 28, 2025 | $2,663.24 | $2,663.24 | $2,663.24 | $2,663.24 | $25.75M | $335.65M |
| May 27, 2025 | $2,563.54 | $2,563.54 | $2,563.54 | $2,563.54 | $12.73M | $322.76M |
| May 26, 2025 | $2,550.54 | $2,550.54 | $2,550.54 | $2,550.54 | $13.31M | $322.03M |
| May 25, 2025 | $2,527.89 | $2,527.89 | $2,527.89 | $2,527.89 | $11.56M | $318.39M |
| May 24, 2025 | $2,520.68 | $2,520.68 | $2,520.68 | $2,520.68 | $30.66M | $317.53M |
| May 23, 2025 | $2,658.58 | $2,658.58 | $2,658.58 | $2,658.58 | $29.91M | $334.24M |
| May 22, 2025 | $2,548.13 | $2,548.13 | $2,548.13 | $2,548.13 | $32.19M | $321.25M |
| May 21, 2025 | $2,524.43 | $2,524.43 | $2,524.43 | $2,524.43 | $23.74M | $317.42M |
| May 20, 2025 | $2,531.80 | $2,531.80 | $2,531.80 | $2,531.80 | $29.97M | $317.59M |
| May 19, 2025 | $2,473.54 | $2,473.54 | $2,473.54 | $2,473.54 | $21.86M | $309.34M |
| May 18, 2025 | $2,474.93 | $2,474.93 | $2,474.93 | $2,474.93 | $15.14M | $307.89M |
| May 17, 2025 | $2,540.14 | $2,540.14 | $2,540.14 | $2,540.14 | $17.27M | $315.18M |
| May 16, 2025 | $2,542.81 | $2,542.81 | $2,542.81 | $2,542.81 | $25.02M | $316.46M |
| May 15, 2025 | $2,603.57 | $2,603.57 | $2,603.57 | $2,603.57 | $22.96M | $325.21M |
| May 14, 2025 | $2,677.28 | $2,677.28 | $2,677.28 | $2,677.28 | $29.36M | $334.66M |
| May 13, 2025 | $2,493.91 | $2,493.91 | $2,493.91 | $2,493.91 | $31.67M | $312.52M |
| May 12, 2025 | $2,508.98 | $2,508.98 | $2,508.98 | $2,508.98 | $26.68M | $314.63M |
| May 11, 2025 | $2,586.38 | $2,586.38 | $2,586.38 | $2,586.38 | $34.92M | $325.02M |
| May 10, 2025 | $2,341.72 | $2,341.72 | $2,341.72 | $2,341.72 | $36.08M | $294.65M |
| May 9, 2025 | $2,194.43 | $2,194.43 | $2,194.43 | $2,194.43 | $34.14M | $277.61M |
| May 8, 2025 | $1,812.23 | $1,812.23 | $1,812.23 | $1,812.23 | $12.56M | $232.81M |
| May 7, 2025 | $1,815.38 | $1,815.38 | $1,815.38 | $1,815.38 | $12.52M | $233.97M |
| May 6, 2025 | $1,817.99 | $1,817.99 | $1,817.99 | $1,817.99 | $10.58M | $236.15M |
| May 5, 2025 | $1,808.02 | $1,808.02 | $1,808.02 | $1,808.02 | $5.64M | $234.78M |
| May 4, 2025 | $1,833.13 | $1,833.13 | $1,833.13 | $1,833.13 | $4.04M | $238.26M |
| May 3, 2025 | $1,839.57 | $1,839.57 | $1,839.57 | $1,839.57 | $7.18M | $239.09M |
| May 2, 2025 | $1,838.08 | $1,838.08 | $1,838.08 | $1,838.08 | $8.82M | $242.18M |
| May 1, 2025 | $1,793.99 | $1,793.99 | $1,793.99 | $1,793.99 | $9.41M | $233.67M |
| Apr 30, 2025 | $1,798.38 | $1,798.38 | $1,798.38 | $1,798.38 | $7.23M | $264.95M |
| Apr 29, 2025 | $1,797.65 | $1,797.65 | $1,797.65 | $1,797.65 | $9.47M | $266.49M |
| Apr 28, 2025 | $1,792.02 | $1,792.02 | $1,792.02 | $1,792.02 | $7.55M | $263.83M |
| Apr 27, 2025 | $1,820.22 | $1,820.22 | $1,820.22 | $1,820.22 | $9.92M | $267.18M |
| Apr 26, 2025 | $1,787.27 | $1,787.27 | $1,787.27 | $1,787.27 | $14.21M | $262.54M |
| Apr 25, 2025 | $1,770.40 | $1,770.40 | $1,770.40 | $1,770.40 | $19.92M | $256.95M |
| Apr 24, 2025 | $1,795.48 | $1,795.48 | $1,795.48 | $1,795.48 | $12.38M | $260.41M |
| Apr 23, 2025 | $1,761.02 | $1,761.02 | $1,761.02 | $1,761.02 | $21.82M | $257.27M |
| Apr 22, 2025 | $1,578.23 | $1,578.23 | $1,578.23 | $1,578.23 | $12.23M | $236.35M |
| Apr 21, 2025 | $1,585.54 | $1,585.54 | $1,585.54 | $1,585.54 | $6.30M | $235.68M |
| Apr 20, 2025 | $1,615.15 | $1,615.15 | $1,615.15 | $1,615.15 | $5.96M | $240.30M |
| Apr 19, 2025 | $1,588.50 | $1,588.50 | $1,588.50 | $1,588.50 | $5.32M | $236.13M |
| Apr 18, 2025 | $1,582.24 | $1,582.24 | $1,582.24 | $1,582.24 | $7.89M | $237.40M |
| Apr 17, 2025 | $1,578.48 | $1,578.48 | $1,578.48 | $1,578.48 | $11.08M | $237.06M |
| Apr 16, 2025 | $1,586.80 | $1,586.80 | $1,586.80 | $1,586.80 | $11.87M | $239.32M |
| Apr 15, 2025 | $1,620.86 | $1,620.86 | $1,620.86 | $1,620.86 | $13.35M | $245.87M |
| Apr 14, 2025 | $1,596.50 | $1,596.50 | $1,596.50 | $1,596.50 | $12.52M | $238.74M |
| Apr 13, 2025 | $1,645.37 | $1,645.37 | $1,645.37 | $1,645.37 | $6.22M | $248.27M |
| Apr 12, 2025 | $1,567.61 | $1,567.61 | $1,567.61 | $1,567.61 | $8.20M | $234.57M |
| Apr 11, 2025 | $1,524.50 | $1,524.50 | $1,524.50 | $1,524.50 | $17.75M | $230.53M |
| Apr 10, 2025 | $1,663.18 | $1,663.18 | $1,663.18 | $1,663.18 | $35.21M | $251.20M |
| Apr 9, 2025 | $1,469.89 | $1,469.89 | $1,469.89 | $1,469.89 | $17.60M | $225.39M |
| Apr 8, 2025 | $1,557.40 | $1,557.40 | $1,557.40 | $1,557.40 | $42.13M | $242.52M |
| Apr 7, 2025 | $1,573.00 | $1,573.00 | $1,573.00 | $1,573.00 | $23.11M | $245.42M |
| Apr 6, 2025 | $1,807.29 | $1,807.29 | $1,807.29 | $1,807.29 | $6.67M | $280.83M |
| Apr 5, 2025 | $1,813.81 | $1,813.81 | $1,813.81 | $1,813.81 | $15.39M | $283.55M |
| Apr 4, 2025 | $1,817.06 | $1,817.06 | $1,817.06 | $1,817.06 | $16.07M | $278.35M |
| Apr 3, 2025 | $1,796.42 | $1,796.42 | $1,796.42 | $1,796.42 | $21.26M | $278.87M |
| Apr 2, 2025 | $1,907.68 | $1,907.68 | $1,907.68 | $1,907.68 | $11.69M | $299.14M |
| Apr 1, 2025 | $1,825.35 | $1,825.35 | $1,825.35 | $1,825.35 | $19.00M | $285.82M |
| Mar 31, 2025 | $1,805.49 | $1,805.49 | $1,805.49 | $1,805.49 | $10.96M | $281.18M |
| Mar 30, 2025 | $1,826.89 | $1,826.89 | $1,826.89 | $1,826.89 | $12.14M | $281.45M |
| Mar 29, 2025 | $1,896.92 | $1,896.92 | $1,896.92 | $1,896.92 | $15.90M | $291.49M |
| Mar 28, 2025 | $2,003.00 | $2,003.00 | $2,003.00 | $2,003.00 | $10.54M | $305.01M |
| Mar 27, 2025 | $2,008.02 | $2,008.02 | $2,008.02 | $2,008.02 | $9.68M | $303.67M |
| Mar 26, 2025 | $2,069.39 | $2,069.39 | $2,069.39 | $2,069.39 | $5.61M | $312.38M |
| Mar 25, 2025 | $2,072.89 | $2,072.89 | $2,072.89 | $2,072.89 | $8.67M | $312.59M |
| Mar 24, 2025 | $2,000.86 | $2,000.86 | $2,000.86 | $2,000.86 | $7.12M | $301.98M |
| Mar 23, 2025 | $1,978.75 | $1,978.75 | $1,978.75 | $1,978.75 | $6.25M | $299.48M |
| Mar 22, 2025 | $1,963.36 | $1,963.36 | $1,963.36 | $1,963.36 | $8.25M | $297.10M |
| Mar 21, 2025 | $1,978.75 | $1,978.75 | $1,978.75 | $1,978.75 | $10.29M | $298.65M |
| Mar 20, 2025 | $2,060.64 | $2,060.64 | $2,060.64 | $2,060.64 | $19.21M | $309.93M |
| Mar 19, 2025 | $1,930.82 | $1,930.82 | $1,930.82 | $1,930.82 | $9.95M | $279.28M |
| Mar 18, 2025 | $1,929.26 | $1,929.26 | $1,929.26 | $1,929.26 | $10.42M | $282.99M |
| Mar 17, 2025 | $1,886.76 | $1,886.76 | $1,886.76 | $1,886.76 | $11.23M | $282.33M |
| Mar 16, 2025 | $1,939.92 | $1,939.92 | $1,939.92 | $1,939.92 | $7.50M | $286.01M |
| Mar 15, 2025 | $1,911.46 | $1,911.46 | $1,911.46 | $1,911.46 | $14.67M | $283.56M |
| Mar 14, 2025 | $1,863.87 | $1,863.87 | $1,863.87 | $1,863.87 | $14.69M | $273.38M |
| Mar 13, 2025 | $1,907.87 | $1,907.87 | $1,907.87 | $1,907.87 | $19.04M | $275.79M |
| Mar 12, 2025 | $1,918.81 | $1,918.81 | $1,918.81 | $1,918.81 | $29.56M | $277.39M |
| Mar 11, 2025 | $1,882.95 | $1,882.95 | $1,882.95 | $1,882.95 | $37.92M | $272.80M |
| Mar 10, 2025 | $2,015.17 | $2,015.17 | $2,015.17 | $2,015.17 | $22.49M | $292.43M |
| Mar 9, 2025 | $2,197.98 | $2,197.98 | $2,197.98 | $2,197.98 | $13.48M | $318.36M |
| Mar 8, 2025 | $2,139.47 | $2,139.47 | $2,139.47 | $2,139.47 | $32.13M | $309.29M |
| Mar 7, 2025 | $2,202.53 | $2,202.53 | $2,202.53 | $2,202.53 | $24.59M | $317.97M |
| Mar 6, 2025 | $2,242.54 | $2,242.54 | $2,242.54 | $2,242.54 | $24.76M | $324.25M |
| Mar 5, 2025 | $2,172.56 | $2,172.56 | $2,172.56 | $2,172.56 | $43.15M | $314.24M |
| Mar 4, 2025 | $2,151.68 | $2,151.68 | $2,151.68 | $2,151.68 | $33.07M | $312.41M |
| Mar 3, 2025 | $2,513.89 | $2,513.89 | $2,513.89 | $2,513.89 | $50.94M | $363.33M |
| Mar 2, 2025 | $2,211.56 | $2,211.56 | $2,211.56 | $2,211.56 | $13.60M | $319.39M |
| Mar 1, 2025 | $2,234.06 | $2,234.06 | $2,234.06 | $2,234.06 | $40.15M | $323.60M |
| Feb 28, 2025 | $2,304.34 | $2,304.34 | $2,304.34 | $2,304.34 | $23.91M | $332.90M |
| Feb 27, 2025 | $2,326.11 | $2,326.11 | $2,326.11 | $2,326.11 | $36.32M | $336.57M |
| Feb 26, 2025 | $2,498.42 | $2,498.42 | $2,498.42 | $2,498.42 | $54.51M | $359.82M |
| Feb 25, 2025 | $2,508.67 | $2,508.67 | $2,508.67 | $2,508.67 | $41.58M | $360.14M |
| Feb 24, 2025 | $2,821.57 | $2,821.57 | $2,821.57 | $2,821.57 | $18.15M | $403.26M |
| Feb 23, 2025 | $2,764.07 | $2,764.07 | $2,764.07 | $2,764.07 | $18.22M | $395.52M |
| Feb 22, 2025 | $2,659.61 | $2,659.61 | $2,659.61 | $2,659.61 | $45.28M | $382.26M |
| Feb 21, 2025 | $2,741.93 | $2,741.93 | $2,741.93 | $2,741.93 | $22.08M | $393.25M |
| Feb 20, 2025 | $2,715.89 | $2,715.89 | $2,715.89 | $2,715.89 | $21.49M | $389.21M |
| Feb 19, 2025 | $2,664.80 | $2,664.80 | $2,664.80 | $2,664.80 | $35.39M | $382.81M |
| Feb 18, 2025 | $2,739.99 | $2,739.99 | $2,739.99 | $2,739.99 | $41.40M | $393.22M |
| Feb 17, 2025 | $2,660.14 | $2,660.14 | $2,660.14 | $2,660.14 | $15.11M | $382.37M |
| Feb 16, 2025 | $2,692.49 | $2,692.49 | $2,692.49 | $2,692.49 | $15.08M | $389.81M |
| Feb 15, 2025 | $2,723.56 | $2,723.56 | $2,723.56 | $2,723.56 | $24.60M | $394.52M |
| Feb 14, 2025 | $2,676.12 | $2,676.12 | $2,676.12 | $2,676.12 | $25.85M | $387.32M |
| Feb 13, 2025 | $2,737.78 | $2,737.78 | $2,737.78 | $2,737.78 | $36.25M | $397.23M |
| Feb 12, 2025 | $2,603.80 | $2,603.80 | $2,603.80 | $2,603.80 | $23.55M | $372.20M |
| Feb 11, 2025 | $2,660.11 | $2,660.11 | $2,660.11 | $2,660.11 | $25.45M | $378.40M |
| Feb 10, 2025 | $2,632.17 | $2,632.17 | $2,632.17 | $2,632.17 | $27.03M | $373.91M |
| Feb 9, 2025 | $2,635.29 | $2,635.29 | $2,635.29 | $2,635.29 | $14.26M | $374.63M |
| Feb 8, 2025 | $2,616.84 | $2,616.84 | $2,616.84 | $2,616.84 | $32.96M | $371.39M |
| Feb 7, 2025 | $2,683.08 | $2,683.08 | $2,683.08 | $2,683.08 | $29.44M | $381.04M |
| Feb 6, 2025 | $2,787.89 | $2,787.89 | $2,787.89 | $2,787.89 | $35.88M | $397.10M |
| Feb 5, 2025 | $2,728.06 | $2,728.06 | $2,728.06 | $2,728.06 | $56.97M | $388.69M |
| Feb 4, 2025 | $2,875.05 | $2,875.05 | $2,875.05 | $2,875.05 | $116.26M | $413.25M |
| Feb 3, 2025 | $2,859.92 | $2,859.92 | $2,859.92 | $2,859.92 | $49.82M | $407.13M |
| Feb 2, 2025 | $3,122.61 | $3,122.61 | $3,122.61 | $3,122.61 | $25.98M | $444.29M |
| Feb 1, 2025 | $3,289.57 | $3,289.57 | $3,289.57 | $3,289.57 | $41.59M | $467.01M |
| Jan 31, 2025 | $3,251.44 | $3,251.44 | $3,251.44 | $3,251.44 | $29.79M | $463.82M |
| Jan 30, 2025 | $3,116.64 | $3,116.64 | $3,116.64 | $3,116.64 | $33.69M | $445.20M |
| Jan 29, 2025 | $3,076.24 | $3,076.24 | $3,076.24 | $3,076.24 | $25.81M | $438.21M |
| Jan 28, 2025 | $3,171.95 | $3,171.95 | $3,171.95 | $3,171.95 | $54.06M | $452.36M |
| Jan 27, 2025 | $3,237.20 | $3,237.20 | $3,237.20 | $3,237.20 | $24.65M | $461.51M |
| Jan 26, 2025 | $3,316.14 | $3,316.14 | $3,316.14 | $3,316.14 | $16.69M | $474.51M |
| Jan 25, 2025 | $3,310.58 | $3,310.58 | $3,310.58 | $3,310.58 | $34.64M | $472.85M |
| Jan 24, 2025 | $3,331.14 | $3,331.14 | $3,331.14 | $3,331.14 | $51.83M | $480.04M |
| Jan 23, 2025 | $3,240.12 | $3,240.12 | $3,240.12 | $3,240.12 | $26.69M | $469.16M |
| Jan 22, 2025 | $3,326.94 | $3,326.94 | $3,326.94 | $3,326.94 | $52.24M | $479.95M |
| Jan 21, 2025 | $3,281.21 | $3,281.21 | $3,281.21 | $3,281.21 | $115.72M | $470.96M |
| Jan 20, 2025 | $3,219.11 | $3,219.11 | $3,219.11 | $3,219.11 | $102.58M | $465.38M |
| Jan 19, 2025 | $3,310.22 | $3,310.22 | $3,310.22 | $3,310.22 | $45.86M | $478.07M |
| Jan 18, 2025 | $3,481.91 | $3,481.91 | $3,481.91 | $3,481.91 | $35.85M | $499.69M |
| Jan 17, 2025 | $3,308.08 | $3,308.08 | $3,308.08 | $3,308.08 | $33.60M | $474.94M |
| Jan 16, 2025 | $3,440.80 | $3,440.80 | $3,440.80 | $3,440.80 | $36.17M | $494.75M |
| Jan 15, 2025 | $3,228.67 | $3,228.67 | $3,228.67 | $3,228.67 | $24.88M | $463.83M |
| Jan 14, 2025 | $3,138.56 | $3,138.56 | $3,138.56 | $3,138.56 | $50.08M | $450.51M |
| Jan 13, 2025 | $3,263.05 | $3,263.05 | $3,263.05 | $3,263.05 | $14.21M | $468.82M |
| Jan 12, 2025 | $3,281.84 | $3,281.84 | $3,281.84 | $3,281.84 | $14.28M | $472.08M |
| Jan 11, 2025 | $3,269.03 | $3,269.03 | $3,269.03 | $3,269.03 | $34.66M | $470.05M |
| Jan 10, 2025 | $3,214.86 | $3,214.86 | $3,214.86 | $3,214.86 | $39.92M | $462.50M |
| Jan 9, 2025 | $3,329.48 | $3,329.48 | $3,329.48 | $3,329.48 | $40.10M | $480.08M |
| Jan 8, 2025 | $3,378.07 | $3,378.07 | $3,378.07 | $3,378.07 | $39.15M | $488.47M |
| Jan 7, 2025 | $3,686.55 | $3,686.55 | $3,686.55 | $3,686.55 | $37.14M | $531.15M |
| Jan 6, 2025 | $3,635.47 | $3,635.47 | $3,635.47 | $3,635.47 | $19.70M | $523.94M |
| Jan 5, 2025 | $3,661.38 | $3,661.38 | $3,661.38 | $3,661.38 | $23.08M | $527.68M |
| Jan 4, 2025 | $3,604.76 | $3,604.76 | $3,604.76 | $3,604.76 | $27.24M | $519.79M |
| Jan 3, 2025 | $3,444.53 | $3,444.53 | $3,444.53 | $3,444.53 | $30.04M | $496.65M |
| Jan 2, 2025 | $3,350.02 | $3,350.02 | $3,350.02 | $3,350.02 | $18.84M | $482.79M |
| Jan 1, 2025 | $3,334.86 | $3,334.86 | $3,334.86 | $3,334.86 | $25.76M | $482.90M |
| Dec 31, 2024 | $3,357.00 | $3,357.00 | $3,357.00 | $3,357.00 | $34.76M | $485.59M |
| Dec 30, 2024 | $3,355.20 | $3,355.20 | $3,355.20 | $3,355.20 | $15.82M | $486.87M |
| Dec 29, 2024 | $3,397.35 | $3,397.35 | $3,397.35 | $3,397.35 | $19.27M | $492.64M |
| Dec 28, 2024 | $3,327.90 | $3,327.90 | $3,327.90 | $3,327.90 | $31.11M | $482.61M |
| Dec 27, 2024 | $3,330.64 | $3,330.64 | $3,330.64 | $3,330.64 | $27.99M | $482.93M |
| Dec 26, 2024 | $3,493.69 | $3,493.69 | $3,493.69 | $3,493.69 | $24.84M | $507.11M |
| Dec 25, 2024 | $3,495.14 | $3,495.14 | $3,495.14 | $3,495.14 | $35.95M | $507.26M |
| Dec 24, 2024 | $3,413.81 | $3,413.81 | $3,413.81 | $3,413.81 | $50.33M | $496.05M |
| Dec 23, 2024 | $3,276.44 | $3,276.44 | $3,276.44 | $3,276.44 | $36.78M | $475.14M |
| Dec 22, 2024 | $3,332.97 | $3,332.97 | $3,332.97 | $3,332.97 | $45.17M | $482.99M |
| Dec 21, 2024 | $3,466.40 | $3,466.40 | $3,466.40 | $3,466.40 | $88.31M | $502.74M |
| Dec 20, 2024 | $3,432.97 | $3,432.97 | $3,432.97 | $3,432.97 | $83.59M | $495.98M |
| Dec 19, 2024 | $3,623.19 | $3,623.19 | $3,623.19 | $3,623.19 | $75.16M | $524.02M |
| Dec 18, 2024 | $3,881.89 | $3,881.89 | $3,881.89 | $3,881.89 | $50.44M | $556.92M |
| Dec 17, 2024 | $3,987.59 | $3,987.59 | $3,987.59 | $3,987.59 | $67.05M | $575.45M |
| Dec 16, 2024 | $3,964.86 | $3,964.86 | $3,964.86 | $3,964.86 | $41.67M | $570.11M |
| Dec 15, 2024 | $3,867.83 | $3,867.83 | $3,867.83 | $3,867.83 | $46.17M | $563.24M |
| Dec 14, 2024 | $3,909.17 | $3,909.17 | $3,909.17 | $3,909.17 | $57.38M | $567.98M |
| Dec 13, 2024 | $3,879.92 | $3,879.92 | $3,879.92 | $3,879.92 | $84.91M | $564.82M |
| Dec 12, 2024 | $3,830.08 | $3,830.08 | $3,830.08 | $3,830.08 | $58.77M | $556.09M |
| Dec 11, 2024 | $3,629.27 | $3,629.27 | $3,629.27 | $3,629.27 | $105.22M | $523.91M |
| Dec 10, 2024 | $3,713.82 | $3,713.82 | $3,713.82 | $3,713.82 | $88.60M | $537.03M |
| Dec 9, 2024 | $4,004.93 | $4,004.93 | $4,004.93 | $4,004.93 | $33.40M | $578.93M |
| Dec 8, 2024 | $4,005.53 | $4,005.53 | $4,005.53 | $4,005.53 | $29.06M | $579.99M |
| Dec 7, 2024 | $4,014.91 | $4,014.91 | $4,014.91 | $4,014.91 | $62.81M | $581.99M |
| Dec 6, 2024 | $3,791.32 | $3,791.32 | $3,791.32 | $3,791.32 | $107.41M | $550.56M |
| Dec 5, 2024 | $3,835.43 | $3,835.43 | $3,835.43 | $3,835.43 | $102.76M | $554.07M |
| Dec 4, 2024 | $3,621.55 | $3,621.55 | $3,621.55 | $3,621.55 | $94.54M | $526.19M |
| Dec 3, 2024 | $3,641.45 | $3,641.45 | $3,641.45 | $3,641.45 | $96.05M | $529.41M |
| Dec 2, 2024 | $3,714.42 | $3,714.42 | $3,714.42 | $3,714.42 | $43.84M | $536.75M |
| Dec 1, 2024 | $3,709.22 | $3,709.22 | $3,709.22 | $3,709.22 | $46.55M | $538.79M |
| Nov 30, 2024 | $3,600.79 | $3,600.79 | $3,600.79 | $3,600.79 | $36.06M | $521.89M |
| Nov 29, 2024 | $3,580.49 | $3,580.49 | $3,580.49 | $3,580.49 | $45.98M | $519.36M |
| Nov 28, 2024 | $3,676.93 | $3,676.93 | $3,676.93 | $3,676.93 | $69.38M | $533.56M |
| Nov 27, 2024 | $3,326.16 | $3,326.16 | $3,326.16 | $3,326.16 | $69.67M | $484.75M |
| Nov 26, 2024 | $3,429.63 | $3,429.63 | $3,429.63 | $3,429.63 | $101.04M | $497.89M |
| Nov 25, 2024 | $3,357.71 | $3,357.71 | $3,357.71 | $3,357.71 | $55.94M | $489.14M |
| Nov 24, 2024 | $3,403.99 | $3,403.99 | $3,403.99 | $3,403.99 | $91.07M | $493.50M |
| Nov 23, 2024 | $3,323.89 | $3,323.89 | $3,323.89 | $3,323.89 | $63.02M | $482.28M |
| Nov 22, 2024 | $3,371.39 | $3,371.39 | $3,371.39 | $3,371.39 | $86.51M | $487.83M |
| Nov 21, 2024 | $3,076.45 | $3,076.45 | $3,076.45 | $3,076.45 | $73.61M | $448.72M |
| Nov 20, 2024 | $3,113.83 | $3,113.83 | $3,113.83 | $3,113.83 | $54.90M | $454.57M |
| Nov 19, 2024 | $3,211.12 | $3,211.12 | $3,211.12 | $3,211.12 | $79.15M | $466.86M |
| Nov 18, 2024 | $3,073.38 | $3,073.38 | $3,073.38 | $3,073.38 | $55.18M | $446.64M |
| Nov 17, 2024 | $3,127.23 | $3,127.23 | $3,127.23 | $3,127.23 | $56.96M | $453.55M |
| Nov 16, 2024 | $3,094.47 | $3,094.47 | $3,094.47 | $3,094.47 | $48.54M | $450.29M |
| Nov 15, 2024 | $3,053.74 | $3,053.74 | $3,053.74 | $3,053.74 | $63.00M | $440.41M |
| Nov 14, 2024 | $3,190.47 | $3,190.47 | $3,190.47 | $3,190.47 | $93.81M | $460.74M |
| Nov 13, 2024 | $3,253.41 | $3,253.41 | $3,253.41 | $3,253.41 | $112.54M | $465.09M |
| Nov 12, 2024 | $3,363.44 | $3,363.44 | $3,363.44 | $3,363.44 | $100.33M | $481.75M |
| Nov 11, 2024 | $3,190.57 | $3,190.57 | $3,190.57 | $3,190.57 | $87.06M | $459.29M |