Polygon zkEVM Bridged wstETH (Katana)
WSTETH
Rank #1897
$3,728.07
Updated 5 months ago
Market Cap
$7.25M
24h Volume
$1.44M
Avg Volume (6m)
$606.74K
24h High/Low
$3,760.42
$3,452.90
$3,452.90
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Chains
Katana
0x7fb4d0f51544f24...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,728.07 | $3,760.42 | $3,452.90 | $3,728.07 | $1.44M | $7.25M |
| Dec 2, 2025 | $3,436.27 | $3,696.97 | $3,397.14 | $3,676.69 | $37.68K | $9.77M |
| Dec 1, 2025 | $3,652.37 | $3,652.37 | $3,330.40 | $3,429.12 | $241.89K | $9.66M |
| Nov 30, 2025 | $3,655.74 | $3,720.15 | $3,635.66 | $3,683.16 | $1.54M | $10.32M |
| Nov 29, 2025 | $3,709.73 | $3,717.59 | $3,637.55 | $3,655.29 | $312.69K | $10.88M |
| Nov 28, 2025 | $3,664.26 | $3,757.96 | $3,652.78 | $3,687.75 | $903.79K | $11.04M |
| Nov 27, 2025 | $3,677.26 | $3,739.13 | $3,644.87 | $3,667.41 | $324.59K | $11.10M |
| Nov 26, 2025 | $3,627.60 | $3,678.80 | $3,523.81 | $3,677.25 | $450.97K | $10.88M |
| Nov 25, 2025 | $3,600.09 | $3,600.20 | $3,486.24 | $3,597.08 | $399.11K | $10.96M |
| Nov 24, 2025 | $3,410.19 | $3,624.03 | $3,410.19 | $3,603.44 | $173.26K | $10.79M |
| Nov 23, 2025 | $3,375.07 | $3,462.39 | $3,375.07 | $3,462.02 | $91.23K | $10.64M |
| Nov 22, 2025 | $3,369.01 | $3,385.44 | $3,303.01 | $3,370.15 | $752.00K | $10.37M |
| Nov 21, 2025 | $3,459.67 | $3,486.90 | $3,235.34 | $3,332.95 | $272.85K | $9.89M |
| Nov 20, 2025 | $3,685.23 | $3,702.97 | $3,424.66 | $3,533.18 | $136.96K | $10.60M |
| Nov 19, 2025 | $3,806.93 | $3,806.93 | $3,503.39 | $3,630.89 | $2.02M | $10.81M |