Polygon zkEVM Bridged wstETH (Katana)
WSTETH
Rank #1897
$4,204.88
Updated 9 days ago
Market Cap
$7.55M
24h Volume
$63.88K
Avg Volume (90d)
$558.61K
24h High/Low
$4,370.56
$4,204.88
$4,204.88
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Chains
Katana
0x7fb4d0f51544f24...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,204.88 | $4,370.56 | $4,204.88 | $4,204.88 | $63.88K | $7.55M |
| Nov 10, 2025 | $4,346.69 | $4,346.69 | $4,346.69 | $4,346.69 | $128.10K | $7.79M |
| Nov 9, 2025 | $4,151.48 | $4,151.48 | $4,151.48 | $4,151.48 | $6.87K | $7.44M |
| Nov 8, 2025 | $4,183.72 | $4,183.72 | $4,183.72 | $4,183.72 | $65.22K | $7.50M |
| Nov 7, 2025 | $4,009.79 | $4,009.79 | $4,009.79 | $4,009.79 | $171.33K | $7.18M |
| Nov 6, 2025 | $4,066.64 | $4,066.64 | $4,066.64 | $4,066.64 | $951.63 | $7.24M |
| Nov 5, 2025 | $3,974.97 | $3,974.97 | $3,974.97 | $3,974.97 | $930.17 | $7.07M |
| Nov 4, 2025 | $4,471.55 | $4,471.55 | $4,471.55 | $4,471.55 | $7.40 | $7.96M |
| Nov 3, 2025 | $4,471.55 | $4,471.55 | $4,471.55 | $4,471.55 | $7.40 | $7.96M |
| Oct 31, 2025 | $4,576.95 | $4,576.95 | $4,576.95 | $4,576.95 | $113.40K | $7.79M |
| Oct 30, 2025 | $4,905.02 | $4,905.02 | $4,905.02 | $4,905.02 | $1.05M | $8.35M |
| Oct 29, 2025 | $4,864.84 | $4,864.84 | $4,864.84 | $4,864.84 | $119.90K | $9.32M |
| Oct 28, 2025 | $5,023.29 | $5,023.29 | $5,023.29 | $5,023.29 | $41.97K | $9.52M |
| Oct 27, 2025 | $5,068.78 | $5,068.78 | $5,068.78 | $5,068.78 | $1.67 | $9.61M |
| Oct 26, 2025 | $4,822.44 | $4,822.44 | $4,822.44 | $4,822.44 | $20.02 | $9.14M |
| Oct 25, 2025 | $4,797.61 | $4,797.61 | $4,797.61 | $4,797.61 | $1.92M | $9.10M |
| Oct 24, 2025 | $4,688.81 | $4,688.81 | $4,688.81 | $4,688.81 | $254.42K | $10.75M |
| Oct 23, 2025 | $4,683.98 | $4,683.98 | $4,683.98 | $4,683.98 | $164.21K | $10.73M |
| Oct 22, 2025 | $4,700.45 | $4,700.45 | $4,700.45 | $4,700.45 | $164.79K | $10.77M |
| Oct 21, 2025 | $4,832.61 | $4,832.61 | $4,832.61 | $4,832.61 | $561.43K | $11.08M |
| Oct 20, 2025 | $4,843.27 | $4,843.27 | $4,843.27 | $4,843.27 | $235.10K | $11.09M |
| Oct 19, 2025 | $4,712.75 | $4,712.75 | $4,712.75 | $4,712.75 | $1.15M | $10.79M |
| Oct 18, 2025 | $4,668.58 | $4,668.58 | $4,668.58 | $4,668.58 | $2.51M | $11.61M |
| Oct 17, 2025 | $4,732.06 | $4,732.06 | $4,732.06 | $4,732.06 | $418.33K | $12.94M |
| Oct 16, 2025 | $5,008.63 | $5,008.63 | $5,008.63 | $5,008.63 | $71.11 | $14.04M |
| Oct 15, 2025 | $5,022.86 | $5,022.86 | $5,022.86 | $5,022.86 | $8.99K | $14.08M |
| Oct 14, 2025 | $5,184.93 | $5,184.93 | $5,184.93 | $5,184.93 | $3.25M | $0.00 |
| Oct 13, 2025 | $5,184.93 | $5,184.93 | $5,184.93 | $5,184.93 | $3.25M | $0.00 |