Polyhedra Network
ZKJ
Rank #1102
$0.0644
Updated 8 days ago
Market Cap
$24.97M
24h Volume
$3.48M
Avg Volume (1y)
$374.10M
24h High/Low
$0.0702
$0.0636
$0.0636
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Zero Knowledge (ZK)
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Binance Alpha Spotlight
OKX Ventures Portfolio
Chains
Ethereum
0xc71b5f631354be6...
Binance Smart Chain
0xc71b5f631354be6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0644 | $0.0702 | $0.0636 | $0.0644 | $3.48M | $24.97M |
| Nov 10, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $3.63M | $27.29M |
| Nov 9, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $4.86M | $27.98M |
| Nov 8, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $11.78M | $27.84M |
| Nov 7, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $15.10M | $28.59M |
| Nov 6, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $20.10M | $24.04M |
| Nov 5, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $7.88M | $21.30M |
| Nov 4, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $11.71M | $22.87M |
| Nov 3, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $20.27M | $27.26M |
| Nov 2, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $5.02M | $25.74M |
| Nov 1, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $4.47M | $24.32M |
| Oct 31, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.17M | $24.14M |
| Oct 30, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4.26M | $26.15M |
| Oct 29, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $5.50M | $25.60M |
| Oct 28, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $7.87M | $26.70M |
| Oct 27, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $4.60M | $29.59M |
| Oct 26, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $4.33M | $28.08M |
| Oct 25, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $6.54M | $27.99M |
| Oct 24, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $21.61M | $28.27M |
| Oct 23, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $3.46M | $26.37M |
| Oct 22, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $5.44M | $26.57M |
| Oct 21, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $4.24M | $28.16M |
| Oct 20, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $5.19M | $28.51M |
| Oct 19, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $3.44M | $28.08M |
| Oct 18, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $7.90M | $28.16M |
| Oct 17, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $7.95M | $29.37M |
| Oct 16, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $6.31M | $32.34M |
| Oct 15, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $8.24M | $34.05M |
| Oct 14, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $9.47M | $35.66M |
| Oct 13, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $7.44M | $32.93M |
| Oct 12, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $10.70M | $29.04M |
| Oct 11, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $11.85M | $30.31M |
| Oct 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $4.10M | $47.41M |
| Oct 9, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $3.28M | $49.42M |
| Oct 8, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $4.10M | $48.27M |
| Oct 7, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $3.58M | $51.64M |
| Oct 6, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $4.27M | $49.96M |
| Oct 5, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $3.37M | $50.71M |
| Oct 4, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $4.68M | $51.72M |
| Oct 3, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $4.85M | $51.65M |
| Oct 2, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $4.17M | $49.31M |
| Oct 1, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $4.44M | $46.91M |
| Sep 30, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $5.46M | $48.28M |
| Sep 29, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $5.96M | $48.90M |
| Sep 28, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $3.00M | $47.75M |
| Sep 27, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $5.21M | $48.89M |
| Sep 26, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $7.11M | $47.36M |
| Sep 25, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $6.62M | $52.84M |
| Sep 24, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $5.23M | $51.98M |
| Sep 23, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $6.54M | $54.25M |
| Sep 22, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $2.81M | $61.16M |
| Sep 21, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $3.72M | $63.38M |
| Sep 20, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $4.75M | $64.82M |
| Sep 19, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $3.70M | $64.14M |
| Sep 18, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $4.59M | $63.99M |
| Sep 17, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $5.74M | $63.19M |
| Sep 16, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $24.72M | $64.60M |
| Sep 15, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $33.07M | $81.69M |
| Sep 14, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $3.40M | $65.59M |
| Sep 13, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $3.29M | $63.22M |
| Sep 12, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $3.32M | $62.52M |
| Sep 11, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $3.17M | $62.36M |
| Sep 10, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $4.20M | $62.29M |
| Sep 9, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $3.42M | $65.39M |
| Sep 8, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $2.86M | $64.98M |
| Sep 7, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $2.79M | $64.29M |
| Sep 6, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $3.19M | $63.91M |
| Sep 5, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $4.10M | $62.87M |
| Sep 4, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $4.87M | $66.24M |
| Sep 3, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $5.96M | $66.47M |
| Sep 2, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $8.30M | $65.96M |
| Sep 1, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $19.18M | $70.29M |
| Aug 31, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $7.81M | $71.26M |
| Aug 30, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $6.66M | $66.02M |
| Aug 29, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $13.09M | $68.44M |
| Aug 28, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $6.87M | $63.91M |
| Aug 27, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $11.05M | $64.70M |
| Aug 26, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $10.89M | $64.06M |
| Aug 25, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $10.30M | $66.94M |
| Aug 24, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $8.22M | $68.09M |
| Aug 23, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $14.62M | $73.36M |
| Aug 22, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $10.36M | $67.84M |
| Aug 21, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $12.91M | $69.23M |
| Aug 20, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $12.24M | $66.39M |
| Aug 19, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $21.72M | $67.60M |
| Aug 18, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $20.06M | $67.85M |
| Aug 17, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $10.59M | $70.41M |
| Aug 16, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $13.21M | $68.03M |
| Aug 15, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $20.69M | $70.87M |
| Aug 14, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $34.76M | $79.44M |
| Aug 13, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $48.05M | $82.96M |
| Aug 12, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $112.77M | $90.34M |
| Aug 11, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $176.22M | $97.68M |
| Aug 10, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $10.61M | $60.50M |
| Aug 9, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $4.02M | $53.10M |
| Aug 8, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $8.47M | $52.54M |
| Aug 7, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $6.13M | $50.86M |
| Aug 6, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $4.23M | $48.84M |
| Aug 5, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $3.12M | $51.50M |
| Aug 4, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $2.86M | $51.21M |
| Aug 3, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $8.23M | $50.37M |
| Aug 2, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $9.21M | $54.46M |
| Aug 1, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $3.67M | $51.11M |
| Jul 31, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $5.05M | $52.22M |
| Jul 30, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $5.53M | $53.87M |
| Jul 29, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $4.29M | $54.30M |
| Jul 28, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $4.02M | $56.38M |
| Jul 27, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $4.97M | $55.63M |
| Jul 26, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $6.11M | $54.90M |
| Jul 25, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $9.04M | $55.21M |
| Jul 24, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $12.86M | $59.77M |
| Jul 23, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $28.99M | $67.30M |
| Jul 22, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $12.01M | $66.19M |
| Jul 21, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $7.57M | $62.10M |
| Jul 20, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $8.02M | $57.50M |
| Jul 19, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $8.74M | $57.87M |
| Jul 18, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $9.26M | $55.82M |
| Jul 17, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $9.38M | $55.02M |
| Jul 16, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $9.77M | $55.35M |
| Jul 15, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $8.77M | $57.65M |
| Jul 14, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $8.46M | $58.66M |
| Jul 13, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $17.81M | $58.75M |
| Jul 12, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $48.00M | $66.12M |
| Jul 11, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $8.69M | $56.43M |
| Jul 10, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $8.10M | $53.72M |
| Jul 9, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $14.58M | $52.47M |
| Jul 8, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $13.47M | $55.25M |
| Jul 7, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $9.35M | $56.27M |
| Jul 6, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $15.06M | $55.20M |
| Jul 5, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $10.13M | $53.47M |
| Jul 4, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $8.49M | $58.53M |
| Jul 3, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $14.18M | $62.37M |
| Jul 2, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $9.39M | $62.44M |
| Jul 1, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $11.01M | $66.24M |
| Jun 30, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $18.58M | $71.39M |
| Jun 29, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $12.75M | $66.25M |
| Jun 28, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $18.31M | $65.46M |
| Jun 27, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $29.96M | $65.92M |
| Jun 26, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $36.78M | $70.91M |
| Jun 25, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $39.17M | $70.80M |
| Jun 24, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $53.29M | $81.76M |
| Jun 23, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $28.94M | $82.97M |
| Jun 22, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $76.38M | $93.85M |
| Jun 21, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $111.79M | $108.13M |
| Jun 20, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $92.24M | $104.37M |
| Jun 19, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $93.03M | $107.72M |
| Jun 18, 2025 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $256.90M | $120.42M |
| Jun 17, 2025 | $0.6216 | $0.6216 | $0.6216 | $0.6216 | $457.03M | $181.48M |
| Jun 16, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $224.36M | $98.14M |
| Jun 15, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $8.59B | $612.31M |
| Jun 14, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $8.82B | $619.69M |
| Jun 13, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $9.01B | $619.71M |
| Jun 12, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $8.42B | $620.07M |
| Jun 11, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $7.39B | $619.67M |
| Jun 10, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $8.04B | $620.24M |
| Jun 9, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $7.22B | $619.30M |
| Jun 8, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $7.14B | $619.65M |
| Jun 7, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $7.22B | $619.90M |
| Jun 6, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $6.91B | $620.12M |
| Jun 5, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $6.32B | $619.13M |
| Jun 4, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $93.44M | $620.14M |
| Jun 3, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $6.40B | $617.39M |
| Jun 2, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $41.97M | $619.66M |
| Jun 1, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $6.09B | $619.24M |
| May 31, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $5.84B | $618.83M |
| May 30, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $5.89B | $623.93M |
| May 29, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $26.51M | $624.61M |
| May 28, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $6.83M | $626.35M |
| May 27, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $46.96M | $629.66M |
| May 26, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $61.76M | $629.75M |
| May 25, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $33.37M | $632.86M |
| May 24, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $29.76M | $625.24M |
| May 23, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $3.29B | $631.34M |
| May 22, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01B | $631.50M |
| May 21, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $3.45B | $635.49M |
| May 20, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $2.56B | $633.21M |
| May 19, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $2.07B | $602.70M |
| May 18, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $1.65B | $598.84M |
| May 17, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $1.29B | $601.42M |
| May 16, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $909.35M | $602.56M |
| May 15, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $522.08M | $602.13M |
| May 14, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $520.48M | $616.83M |
| May 13, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $423.44M | $634.52M |
| May 12, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $365.23M | $131.69M |
| May 11, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $8.66M | $132.48M |
| May 10, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $287.19M | $131.99M |
| May 9, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $8.08M | $130.57M |
| May 8, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $17.25M | $128.50M |
| May 7, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $6.10M | $128.24M |
| May 6, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $4.11M | $128.57M |
| May 5, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $11.28M | $128.41M |
| May 4, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $8.59M | $128.51M |
| May 3, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $7.63M | $128.73M |
| May 2, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $6.22M | $129.09M |
| May 1, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $12.99M | $129.50M |
| Apr 30, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $27.39M | $129.43M |
| Apr 29, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $32.88M | $130.31M |
| Apr 28, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $6.12M | $130.24M |
| Apr 27, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $6.36M | $130.19M |
| Apr 26, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $6.45M | $130.77M |
| Apr 25, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $4.85M | $131.42M |
| Apr 24, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $6.09M | $132.04M |
| Apr 23, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $7.40M | $132.25M |
| Apr 22, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $11.13M | $132.89M |
| Apr 21, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $13.10M | $133.81M |
| Apr 20, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $14.53M | $133.60M |
| Apr 19, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $24.61M | $133.25M |
| Apr 18, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $18.78M | $133.29M |
| Apr 17, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $13.55M | $134.34M |
| Apr 16, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $12.49M | $135.13M |
| Apr 15, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $10.10M | $135.46M |
| Apr 14, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $4.63M | $136.62M |
| Apr 13, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $7.51M | $137.37M |
| Apr 12, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $10.32M | $136.64M |
| Apr 11, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $8.28M | $136.66M |
| Apr 10, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $8.47M | $137.82M |
| Apr 9, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $7.54M | $137.31M |
| Apr 8, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $15.21M | $137.28M |
| Apr 7, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $10.41M | $136.99M |
| Apr 6, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $3.52M | $138.14M |
| Apr 5, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $11.55M | $138.03M |
| Apr 4, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $16.82M | $136.55M |
| Apr 3, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $14.65M | $134.69M |
| Apr 2, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $8.58M | $136.16M |
| Apr 1, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $5.19M | $135.90M |
| Mar 31, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $7.69M | $135.96M |
| Mar 30, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $11.39M | $135.44M |
| Mar 29, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $6.04M | $135.24M |
| Mar 28, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $7.03M | $135.51M |
| Mar 27, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $14.52M | $135.29M |
| Mar 26, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $9.48M | $134.91M |
| Mar 25, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $9.76M | $128.38M |
| Mar 24, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $3.08M | $125.45M |
| Mar 23, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $2.42M | $124.75M |
| Mar 22, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $2.98M | $124.25M |
| Mar 21, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $4.13M | $125.10M |
| Mar 20, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $6.79M | $126.15M |
| Mar 19, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $5.24M | $124.17M |
| Mar 18, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $5.14M | $123.38M |
| Mar 17, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $14.55M | $122.61M |
| Mar 16, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $8.36M | $123.57M |
| Mar 15, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $7.50M | $123.03M |
| Mar 14, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $6.17M | $122.77M |
| Mar 13, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $6.21M | $122.93M |
| Mar 12, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $8.40M | $123.69M |
| Mar 11, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $8.29M | $123.15M |
| Mar 10, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $9.60M | $123.56M |
| Mar 9, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $10.46M | $125.34M |
| Mar 8, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $10.54M | $123.68M |
| Mar 7, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $7.75M | $124.65M |
| Mar 6, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $7.90M | $124.35M |
| Mar 5, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $21.45M | $124.09M |
| Mar 4, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $17.38M | $123.60M |
| Mar 3, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $14.87M | $128.39M |
| Mar 2, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $8.08M | $123.44M |
| Mar 1, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $14.92M | $122.57M |
| Feb 28, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $7.15M | $122.19M |
| Feb 27, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.83M | $121.81M |
| Feb 26, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $24.68M | $122.90M |
| Feb 25, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $11.44M | $124.22M |
| Feb 24, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $10.42M | $123.89M |
| Feb 23, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $95.32M | $123.91M |
| Feb 22, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $37.51M | $125.06M |
| Feb 21, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $4.87M | $125.79M |
| Feb 20, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $6.62M | $125.47M |
| Feb 19, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $6.79M | $125.26M |
| Feb 18, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $4.62M | $124.93M |
| Feb 17, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $4.97M | $124.67M |
| Feb 16, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $4.61M | $125.85M |
| Feb 15, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $5.73M | $125.60M |
| Feb 14, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $5.68M | $124.42M |
| Feb 13, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $4.40M | $125.30M |
| Feb 12, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $6.04M | $124.07M |
| Feb 11, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $6.59M | $123.45M |
| Feb 10, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $5.83M | $123.01M |
| Feb 9, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $4.58M | $123.96M |
| Feb 8, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $8.04M | $123.75M |
| Feb 7, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $8.37M | $122.42M |
| Feb 6, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $17.87M | $123.87M |
| Feb 5, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $18.03M | $121.81M |
| Feb 4, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $33.25M | $121.34M |
| Feb 3, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $10.02M | $118.69M |
| Feb 2, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $7.21M | $117.84M |
| Feb 1, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $4.19M | $115.13M |
| Jan 31, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $5.83M | $115.50M |
| Jan 30, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $7.19M | $115.30M |
| Jan 29, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $4.86M | $115.08M |
| Jan 28, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $6.98M | $115.14M |
| Jan 27, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $5.83M | $115.09M |
| Jan 26, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $4.89M | $115.66M |
| Jan 25, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $6.68M | $115.23M |
| Jan 24, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $6.34M | $116.96M |
| Jan 23, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.16M | $116.63M |
| Jan 22, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $7.90M | $115.52M |
| Jan 21, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $16.32M | $116.08M |
| Jan 20, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $12.67M | $115.39M |
| Jan 19, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $12.28M | $117.35M |
| Jan 18, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $5.82M | $117.32M |
| Jan 17, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $4.26M | $115.40M |
| Jan 16, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $6.00M | $117.04M |
| Jan 15, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.05M | $115.77M |
| Jan 14, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $7.69M | $115.68M |
| Jan 13, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.31M | $116.61M |
| Jan 12, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.17M | $116.54M |
| Jan 11, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.19M | $116.35M |
| Jan 10, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $5.86M | $115.92M |
| Jan 9, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $11.54M | $117.04M |
| Jan 8, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $7.40M | $117.12M |
| Jan 7, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $6.99M | $119.73M |
| Jan 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $3.66M | $120.78M |
| Jan 5, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $5.06M | $121.18M |
| Jan 4, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $5.83M | $121.69M |
| Jan 3, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $6.49M | $121.68M |
| Jan 2, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $5.88M | $122.30M |
| Jan 1, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $5.15M | $122.25M |
| Dec 31, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $6.47M | $122.45M |
| Dec 30, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $5.92M | $122.45M |
| Dec 29, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $5.61M | $124.16M |
| Dec 28, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $9.48M | $124.49M |
| Dec 27, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $11.79M | $123.74M |
| Dec 26, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $9.25M | $121.97M |
| Dec 25, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $6.64M | $120.45M |
| Dec 24, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $9.25M | $119.26M |
| Dec 23, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $9.85M | $117.18M |
| Dec 22, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $16.05M | $117.89M |
| Dec 21, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $39.04M | $119.74M |
| Dec 20, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $28.20M | $116.76M |
| Dec 19, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $28.22M | $115.29M |
| Dec 18, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $15.20M | $118.65M |
| Dec 17, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $17.30M | $119.36M |
| Dec 16, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $11.33M | $119.47M |
| Dec 15, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $16.04M | $120.73M |
| Dec 14, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $52.18M | $120.84M |
| Dec 13, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $29.25M | $121.44M |
| Dec 12, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | $18.38M | $110.39M |
| Dec 11, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $31.40M | $106.74M |
| Dec 10, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $21.85M | $103.83M |
| Dec 9, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $7.74M | $101.65M |
| Dec 8, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $11.21M | $102.09M |
| Dec 7, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $16.28M | $97.08M |
| Dec 6, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $12.79M | $90.57M |
| Dec 5, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $11.71M | $91.42M |
| Dec 4, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $13.05M | $91.48M |
| Dec 3, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $10.79M | $91.56M |
| Dec 2, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $9.96M | $89.70M |
| Dec 1, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $8.03M | $88.60M |
| Nov 30, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $11.50M | $84.91M |
| Nov 29, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $11.92M | $85.62M |
| Nov 28, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $14.64M | $83.79M |
| Nov 27, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $13.51M | $81.85M |
| Nov 26, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $14.94M | $80.97M |
| Nov 25, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $12.12M | $80.57M |
| Nov 24, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $6.82M | $71.07M |
| Nov 23, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $5.90M | $68.24M |
| Nov 22, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $6.70M | $68.25M |
| Nov 21, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $6.39M | $67.63M |
| Nov 20, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $6.18M | $67.81M |
| Nov 19, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $6.34M | $68.01M |