Polyhedra Network
ZKJ
Rank #1102
$0.0491
Updated 5 months ago
Market Cap
$19.70M
24h Volume
$3.10M
Avg Volume (6m)
$3.72M
24h High/Low
$0.0494
$0.0448
$0.0448
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Zero Knowledge (ZK)
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Binance Alpha Spotlight
OKX Ventures Portfolio
Chains
Ethereum
0xc71b5f631354be6...
Binance Smart Chain
0xc71b5f631354be6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0491 | $0.0494 | $0.0448 | $0.0491 | $3.10M | $19.70M |
| Dec 2, 2025 | $0.0450 | $0.0491 | $0.0440 | $0.0480 | $2.76M | $18.44M |
| Dec 1, 2025 | $0.0480 | $0.0480 | $0.0432 | $0.0450 | $4.07M | $17.81M |
| Nov 30, 2025 | $0.0477 | $0.0495 | $0.0476 | $0.0490 | $3.66M | $19.42M |
| Nov 29, 2025 | $0.0488 | $0.0496 | $0.0472 | $0.0476 | $4.19M | $19.45M |
| Nov 28, 2025 | $0.0501 | $0.0505 | $0.0487 | $0.0490 | $3.48M | $19.86M |
| Nov 27, 2025 | $0.0506 | $0.0512 | $0.0499 | $0.0499 | $3.18M | $20.33M |
| Nov 26, 2025 | $0.0508 | $0.0510 | $0.0485 | $0.0507 | $4.04M | $20.05M |
| Nov 25, 2025 | $0.0485 | $0.0509 | $0.0484 | $0.0509 | $5.71M | $19.95M |
| Nov 24, 2025 | $0.0460 | $0.0505 | $0.0459 | $0.0485 | $3.11M | $19.11M |
| Nov 23, 2025 | $0.0463 | $0.0474 | $0.0463 | $0.0471 | $3.15M | $18.85M |
| Nov 22, 2025 | $0.0470 | $0.0474 | $0.0453 | $0.0469 | $3.77M | $18.56M |
| Nov 21, 2025 | $0.0502 | $0.0513 | $0.0451 | $0.0458 | $4.90M | $19.21M |
| Nov 20, 2025 | $0.0525 | $0.0538 | $0.0498 | $0.0515 | $3.98M | $21.02M |
| Nov 19, 2025 | $0.0542 | $0.0542 | $0.0503 | $0.0520 | $2.84M | $21.12M |
| Nov 18, 2025 | $0.0534 | $0.0551 | $0.0528 | $0.0543 | $3.62M | $20.78M |