Portal
PORTAL
Rank #1498
$0.0191
Updated 5 months ago
Market Cap
$11.44M
24h Volume
$10.86M
Avg Volume (6m)
$9.33M
24h High/Low
$0.0197
$0.0180
$0.0180
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Gaming (GameFi)
Gaming Platform
Chains
Ethereum
0x1bbe973bef3a977...
Solana
FMQjDvT1GztVxdvYg...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0191 | $0.0197 | $0.0180 | $0.0191 | $10.86M | $11.44M |
| Dec 2, 2025 | $0.0211 | $0.0211 | $0.0180 | $0.0190 | $10.53M | $11.67M |
| Dec 1, 2025 | $0.0227 | $0.0227 | $0.0211 | $0.0212 | $23.71M | $13.03M |
| Nov 30, 2025 | $0.0195 | $0.0227 | $0.0195 | $0.0225 | $29.18M | $12.68M |
| Nov 29, 2025 | $0.0189 | $0.0216 | $0.0188 | $0.0199 | $7.40M | $11.69M |
| Nov 28, 2025 | $0.0192 | $0.0193 | $0.0187 | $0.0189 | $4.06M | $11.36M |
| Nov 27, 2025 | $0.0187 | $0.0193 | $0.0185 | $0.0191 | $4.50M | $11.25M |
| Nov 26, 2025 | $0.0186 | $0.0189 | $0.0180 | $0.0187 | $4.26M | $10.98M |
| Nov 25, 2025 | $0.0190 | $0.0190 | $0.0182 | $0.0184 | $4.52M | $11.07M |
| Nov 24, 2025 | $0.0185 | $0.0193 | $0.0180 | $0.0190 | $5.02M | $11.06M |
| Nov 23, 2025 | $0.0178 | $0.0188 | $0.0177 | $0.0188 | $4.88M | $10.97M |
| Nov 22, 2025 | $0.0184 | $0.0185 | $0.0173 | $0.0179 | $7.71M | $10.61M |
| Nov 21, 2025 | $0.0192 | $0.0198 | $0.0172 | $0.0179 | $12.83M | $10.96M |
| Nov 20, 2025 | $0.0184 | $0.0202 | $0.0181 | $0.0194 | $8.79M | $11.36M |
| Nov 19, 2025 | $0.0191 | $0.0191 | $0.0175 | $0.0182 | $4.71M | $10.96M |
| Nov 18, 2025 | $0.0186 | $0.0193 | $0.0184 | $0.0192 | $6.29M | $11.13M |