Portal
PORTAL
Rank #1498
$0.0237
Updated 8 days ago
Market Cap
$14.07M
24h Volume
$7.06M
Avg Volume (all)
$22.00M
24h High/Low
$0.0251
$0.0234
$0.0234
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Gaming (GameFi)
Gaming Platform
Chains
Ethereum
0x1bbe973bef3a977...
Solana
FMQjDvT1GztVxdvYg...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0237 | $0.0251 | $0.0234 | $0.0237 | $7.06M | $14.07M |
| Nov 10, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $7.84M | $14.43M |
| Nov 9, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $16.46M | $15.09M |
| Nov 8, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $11.11M | $14.60M |
| Nov 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $9.23M | $13.12M |
| Nov 6, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $11.54M | $13.30M |
| Nov 5, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $23.15M | $13.39M |
| Nov 4, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $10.48M | $12.75M |
| Nov 3, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $5.10M | $15.17M |
| Nov 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $5.29M | $14.50M |
| Nov 1, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $6.38M | $14.44M |
| Oct 31, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $8.11M | $13.59M |
| Oct 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $6.13M | $14.95M |
| Oct 29, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $6.12M | $15.07M |
| Oct 28, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $12.33M | $15.73M |
| Oct 27, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.87M | $15.96M |
| Oct 26, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $4.55M | $15.35M |
| Oct 25, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $6.20M | $15.16M |
| Oct 24, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $8.32M | $14.44M |
| Oct 23, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $7.65M | $14.79M |
| Oct 22, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $6.77M | $15.57M |
| Oct 21, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $5.76M | $16.28M |
| Oct 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.65M | $16.19M |
| Oct 19, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $5.34M | $15.71M |
| Oct 18, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $13.82M | $15.64M |
| Oct 17, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $8.05M | $16.34M |
| Oct 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $8.13M | $17.19M |
| Oct 15, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $9.90M | $18.60M |
| Oct 14, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $12.80M | $19.24M |
| Oct 13, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $10.32M | $17.68M |
| Oct 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $13.51M | $14.81M |
| Oct 11, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $24.33M | $13.91M |
| Oct 10, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $8.28M | $22.33M |
| Oct 9, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $7.75M | $22.83M |
| Oct 8, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $9.93M | $21.77M |
| Oct 7, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $6.87M | $23.58M |
| Oct 6, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $6.27M | $22.51M |
| Oct 5, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $5.73M | $22.67M |
| Oct 4, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $11.45M | $23.63M |
| Oct 3, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $9.81M | $23.31M |
| Oct 2, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $7.75M | $21.67M |
| Oct 1, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $8.92M | $20.80M |
| Sep 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $8.17M | $21.49M |
| Sep 29, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $6.68M | $22.36M |
| Sep 28, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $6.08M | $21.97M |
| Sep 27, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $8.70M | $21.95M |
| Sep 26, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $14.38M | $21.25M |
| Sep 25, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $8.46M | $23.57M |
| Sep 24, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $9.32M | $23.36M |
| Sep 23, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $14.86M | $23.52M |
| Sep 22, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $9.79M | $27.42M |
| Sep 21, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $5.88M | $27.57M |
| Sep 20, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $9.86M | $26.91M |
| Sep 19, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $9.64M | $29.07M |
| Sep 18, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $12.53M | $29.12M |
| Sep 17, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $9.45M | $28.19M |
| Sep 16, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $11.97M | $27.72M |
| Sep 15, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $12.28M | $29.33M |
| Sep 14, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $51.42M | $31.49M |
| Sep 13, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $46.52M | $31.61M |
| Sep 12, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $15.17M | $27.08M |
| Sep 11, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $25.05M | $26.74M |
| Sep 10, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $10.39M | $25.09M |
| Sep 9, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $8.98M | $25.70M |
| Sep 8, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $11.54M | $25.05M |
| Sep 7, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $6.24M | $24.50M |
| Sep 6, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $8.70M | $24.18M |
| Sep 5, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $7.65M | $23.42M |
| Sep 4, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $8.01M | $24.65M |
| Sep 3, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $7.24M | $24.59M |
| Sep 2, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $8.56M | $23.51M |
| Sep 1, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $6.34M | $24.69M |
| Aug 31, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $7.23M | $25.44M |
| Aug 30, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $11.23M | $25.08M |
| Aug 29, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $7.87M | $26.70M |
| Aug 28, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $11.18M | $25.29M |
| Aug 27, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $10.14M | $24.75M |
| Aug 26, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $12.67M | $23.43M |
| Aug 25, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $11.58M | $26.54M |
| Aug 24, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $7.64M | $26.86M |
| Aug 23, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $16.23M | $27.37M |
| Aug 22, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $8.00M | $24.44M |
| Aug 21, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $9.86M | $25.25M |
| Aug 20, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $12.04M | $24.10M |
| Aug 19, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $10.18M | $25.35M |
| Aug 18, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $9.88M | $26.56M |
| Aug 17, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $19.40M | $26.90M |
| Aug 16, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $31.05M | $25.90M |
| Aug 15, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $15.39M | $26.55M |
| Aug 14, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $13.75M | $31.02M |
| Aug 13, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $13.15M | $29.54M |
| Aug 12, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $15.90M | $28.41M |
| Aug 11, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $14.01M | $31.44M |
| Aug 10, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $16.57M | $32.67M |
| Aug 9, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $17.52M | $29.69M |
| Aug 8, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $17.54M | $28.86M |
| Aug 7, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $11.27M | $26.03M |
| Aug 6, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $12.19M | $25.64M |
| Aug 5, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $9.92M | $27.57M |
| Aug 4, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $8.18M | $26.42M |
| Aug 3, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $17.91M | $25.70M |
| Aug 2, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $16.22M | $27.40M |
| Aug 1, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $15.12M | $26.57M |
| Jul 31, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $13.98M | $29.08M |
| Jul 30, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $19.43M | $29.72M |
| Jul 29, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $32.01M | $30.43M |
| Jul 28, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $16.43M | $32.20M |
| Jul 27, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $15.93M | $8.89M |
| Jul 26, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $29.64M | $9.21M |
| Jul 25, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $15.76M | $8.39M |
| Jul 24, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $22.42M | $8.78M |
| Jul 23, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $17.15M | $9.93M |
| Jul 22, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $16.66M | $9.97M |
| Jul 21, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $16.72M | $9.81M |
| Jul 20, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $13.68M | $9.39M |
| Jul 19, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $33.82M | $9.33M |
| Jul 18, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $18.38M | $9.43M |
| Jul 17, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $23.82M | $9.48M |
| Jul 16, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $23.91M | $9.67M |
| Jul 15, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $28.36M | $9.44M |
| Jul 14, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $54.05M | $9.54M |
| Jul 13, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $77.48M | $9.44M |
| Jul 12, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $286.54M | $10.53M |
| Jul 11, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $26.40M | $7.44M |
| Jul 10, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $25.55M | $6.80M |
| Jul 9, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $20.56M | $6.37M |
| Jul 8, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $56.33M | $6.93M |
| Jul 7, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $18.66M | $6.44M |
| Jul 6, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $35.27M | $6.61M |
| Jul 5, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $33.88M | $6.22M |
| Jul 4, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $73.55M | $6.84M |
| Jul 3, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $58.10M | $5.68M |
| Jul 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $30.68M | $5.55M |
| Jul 1, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $9.16M | $4.99M |
| Jun 30, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $8.63M | $5.25M |
| Jun 29, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $9.77M | $5.07M |
| Jun 28, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $15.37M | $4.92M |
| Jun 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $17.47M | $5.13M |
| Jun 26, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $10.86M | $5.13M |
| Jun 25, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $14.17M | $5.64M |
| Jun 24, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $13.62M | $5.55M |
| Jun 23, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $14.95M | $4.74M |
| Jun 22, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $8.87M | $4.97M |
| Jun 21, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $9.92M | $5.35M |
| Jun 20, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $7.68M | $5.51M |
| Jun 19, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $8.88M | $5.64M |
| Jun 18, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $11.40M | $5.57M |
| Jun 17, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $8.93M | $6.11M |
| Jun 16, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $7.42M | $6.06M |
| Jun 15, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $7.29M | $6.10M |
| Jun 14, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $14.42M | $6.16M |
| Jun 13, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $14.63M | $6.40M |
| Jun 12, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $11.22M | $7.13M |
| Jun 11, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $10.01M | $7.88M |
| Jun 10, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $8.74M | $7.49M |
| Jun 9, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $7.16M | $7.08M |
| Jun 8, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $6.41M | $7.25M |
| Jun 7, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $9.01M | $6.98M |
| Jun 6, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $14.01M | $6.96M |
| Jun 5, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $8.31M | $7.49M |
| Jun 4, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $7.64M | $8.12M |
| Jun 3, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $9.43M | $8.11M |
| Jun 2, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $10.92M | $8.20M |
| Jun 1, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $12.58M | $8.01M |
| May 31, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $17.57M | $8.06M |
| May 30, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $13.45M | $9.73M |
| May 29, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $11.42M | $10.18M |
| May 28, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $11.89M | $10.37M |
| May 27, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $10.64M | $10.04M |
| May 26, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $12.91M | $10.32M |
| May 25, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $14.62M | $10.21M |
| May 24, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $19.58M | $10.45M |
| May 23, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $20.42M | $11.81M |
| May 22, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $19.80M | $11.36M |
| May 21, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $19.61M | $11.10M |
| May 20, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $34.34M | $11.51M |
| May 19, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $91.51M | $12.79M |
| May 18, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $140.27M | $13.62M |
| May 17, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $42.53M | $11.79M |
| May 16, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $13.90M | $9.30M |
| May 15, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $12.21M | $10.36M |
| May 14, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $16.68M | $11.45M |
| May 13, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $24.32M | $10.88M |
| May 12, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $16.68M | $10.59M |
| May 11, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $18.94M | $11.37M |
| May 10, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $19.96M | $10.63M |
| May 9, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $35.97M | $10.29M |
| May 8, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $53.48M | $9.70M |
| May 7, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $8.40M | $12.76M |
| May 6, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $8.13M | $13.03M |
| May 5, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $6.30M | $13.62M |
| May 4, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $7.19M | $13.77M |
| May 3, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $7.37M | $15.14M |
| May 2, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $10.14M | $14.87M |
| May 1, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $11.81M | $14.89M |
| Apr 30, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $9.85M | $14.36M |
| Apr 29, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $12.12M | $15.03M |
| Apr 28, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $10.08M | $14.67M |
| Apr 27, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $13.09M | $16.06M |
| Apr 26, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $16.30M | $15.95M |
| Apr 25, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $14.83M | $15.72M |
| Apr 24, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $23.65M | $15.56M |
| Apr 23, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $30.83M | $15.33M |
| Apr 22, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $39.01M | $15.22M |
| Apr 21, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $15.52M | $13.82M |
| Apr 20, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $18.13M | $13.59M |
| Apr 19, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $8.14M | $12.32M |
| Apr 18, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $11.12M | $12.05M |
| Apr 17, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $10.70M | $11.53M |
| Apr 16, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $11.24M | $11.85M |
| Apr 15, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $10.94M | $11.98M |
| Apr 14, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $10.21M | $11.80M |
| Apr 13, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $9.13M | $12.94M |
| Apr 12, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $13.00M | $12.26M |
| Apr 11, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $11.08M | $11.76M |
| Apr 10, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $17.80M | $12.33M |
| Apr 9, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $14.28M | $11.02M |
| Apr 8, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $23.18M | $11.58M |
| Apr 7, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $12.97M | $11.17M |
| Apr 6, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $11.95M | $12.42M |
| Apr 5, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $22.94M | $12.66M |
| Apr 4, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $20.76M | $12.39M |
| Apr 3, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $12.01M | $12.10M |
| Apr 2, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $8.30M | $13.61M |
| Apr 1, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $9.39M | $13.52M |
| Mar 31, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $6.12M | $14.24M |
| Mar 30, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $7.31M | $14.18M |
| Mar 29, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $9.45M | $15.35M |
| Mar 28, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $8.13M | $16.91M |
| Mar 27, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $8.66M | $16.91M |
| Mar 26, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $10.09M | $17.55M |
| Mar 25, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $11.49M | $17.07M |
| Mar 24, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $9.24M | $16.43M |
| Mar 23, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $6.49M | $16.32M |
| Mar 22, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $8.02M | $15.95M |
| Mar 21, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $10.16M | $16.32M |
| Mar 20, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $14.60M | $16.85M |
| Mar 19, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $13.22M | $16.42M |
| Mar 18, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $11.34M | $16.29M |
| Mar 17, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $10.41M | $15.21M |
| Mar 16, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $7.80M | $16.34M |
| Mar 15, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $10.13M | $15.83M |
| Mar 14, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $10.72M | $15.40M |
| Mar 13, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $12.10M | $15.55M |
| Mar 12, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $16.56M | $15.23M |
| Mar 11, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $15.22M | $15.24M |
| Mar 10, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $12.24M | $15.96M |
| Mar 9, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $9.16M | $18.07M |
| Mar 8, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $14.82M | $18.66M |
| Mar 7, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $11.11M | $18.86M |
| Mar 6, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $14.64M | $19.44M |
| Mar 5, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $19.55M | $18.80M |
| Mar 4, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $19.86M | $19.64M |
| Mar 3, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $18.82M | $23.84M |
| Mar 2, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $12.14M | $21.64M |
| Mar 1, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $22.33M | $22.55M |
| Feb 28, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $15.27M | $22.36M |
| Feb 27, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $19.91M | $22.25M |
| Feb 26, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $23.30M | $20.86M |
| Feb 25, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $17.46M | $19.77M |
| Feb 24, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $11.10M | $23.19M |
| Feb 23, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $13.70M | $24.14M |
| Feb 22, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $18.41M | $22.96M |
| Feb 21, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $13.33M | $23.95M |
| Feb 20, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $12.99M | $22.98M |
| Feb 19, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $15.69M | $22.38M |
| Feb 18, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $14.48M | $23.71M |
| Feb 17, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $10.41M | $23.97M |
| Feb 16, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $10.73M | $24.20M |
| Feb 15, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $16.95M | $25.26M |
| Feb 14, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $17.82M | $24.66M |
| Feb 13, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $30.61M | $25.74M |
| Feb 12, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $23.30M | $23.09M |
| Feb 11, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $22.44M | $22.90M |
| Feb 10, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $13.62M | $21.81M |
| Feb 9, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $16.90M | $22.84M |
| Feb 8, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $16.75M | $21.34M |
| Feb 7, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $18.89M | $21.10M |
| Feb 6, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $20.52M | $23.00M |
| Feb 5, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $25.99M | $23.67M |
| Feb 4, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $51.78M | $25.65M |
| Feb 3, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $30.65M | $25.28M |
| Feb 2, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $18.08M | $30.88M |
| Feb 1, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $22.27M | $35.16M |
| Jan 31, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $15.17M | $34.17M |
| Jan 30, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $27.86M | $32.62M |
| Jan 29, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $21.64M | $30.84M |
| Jan 28, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $34.60M | $34.95M |
| Jan 27, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $16.50M | $36.15M |
| Jan 26, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $19.44M | $36.96M |
| Jan 25, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $22.35M | $37.08M |
| Jan 24, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $27.37M | $39.23M |
| Jan 23, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $46.10M | $39.79M |
| Jan 22, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $30.71M | $40.96M |
| Jan 21, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $54.74M | $39.88M |
| Jan 20, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $45.57M | $39.97M |
| Jan 19, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $27.19M | $44.53M |
| Jan 18, 2025 | $0.3010 | $0.3010 | $0.3010 | $0.3010 | $27.80M | $50.31M |
| Jan 17, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $23.45M | $46.10M |
| Jan 16, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $21.35M | $48.63M |
| Jan 15, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $15.82M | $45.27M |
| Jan 14, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $27.86M | $41.72M |
| Jan 13, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $9.37M | $44.45M |
| Jan 12, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $8.80M | $45.79M |
| Jan 11, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $17.42M | $46.72M |
| Jan 10, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $20.06M | $45.12M |
| Jan 9, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $24.29M | $48.46M |
| Jan 8, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $21.19M | $51.73M |
| Jan 7, 2025 | $0.3543 | $0.3543 | $0.3543 | $0.3543 | $22.81M | $59.10M |
| Jan 6, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $13.13M | $59.05M |
| Jan 5, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $15.97M | $59.56M |
| Jan 4, 2025 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | $18.37M | $58.98M |
| Jan 3, 2025 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $20.40M | $55.06M |
| Jan 2, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $12.93M | $52.47M |
| Jan 1, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $16.26M | $50.77M |
| Dec 31, 2024 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $20.44M | $51.64M |
| Dec 30, 2024 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $12.60M | $51.98M |
| Dec 29, 2024 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $13.68M | $54.62M |
| Dec 28, 2024 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $22.21M | $52.60M |
| Dec 27, 2024 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $19.65M | $51.05M |
| Dec 26, 2024 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $17.67M | $55.12M |
| Dec 25, 2024 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $22.67M | $56.81M |
| Dec 24, 2024 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $26.63M | $54.77M |
| Dec 23, 2024 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $25.96M | $50.32M |
| Dec 22, 2024 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $30.17M | $51.23M |
| Dec 21, 2024 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $50.17M | $56.10M |
| Dec 20, 2024 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $48.65M | $53.34M |
| Dec 19, 2024 | $0.3541 | $0.3541 | $0.3541 | $0.3541 | $45.31M | $59.19M |
| Dec 18, 2024 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $39.40M | $65.71M |
| Dec 17, 2024 | $0.4312 | $0.4312 | $0.4312 | $0.4312 | $45.58M | $72.06M |
| Dec 16, 2024 | $0.4528 | $0.4528 | $0.4528 | $0.4528 | $39.19M | $75.60M |
| Dec 15, 2024 | $0.4386 | $0.4386 | $0.4386 | $0.4386 | $41.36M | $73.30M |
| Dec 14, 2024 | $0.4776 | $0.4776 | $0.4776 | $0.4776 | $48.46M | $79.83M |
| Dec 13, 2024 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $61.14M | $81.28M |
| Dec 12, 2024 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $61.29M | $82.21M |
| Dec 11, 2024 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $88.00M | $73.41M |
| Dec 10, 2024 | $0.4527 | $0.4527 | $0.4527 | $0.4527 | $94.55M | $75.65M |
| Dec 9, 2024 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $62.07M | $95.00M |
| Dec 8, 2024 | $0.5731 | $0.5731 | $0.5731 | $0.5731 | $71.45M | $96.01M |
| Dec 7, 2024 | $0.5594 | $0.5594 | $0.5594 | $0.5594 | $124.81M | $93.48M |
| Dec 6, 2024 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $98.53M | $87.57M |
| Dec 5, 2024 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $104.21M | $83.78M |
| Dec 4, 2024 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $110.87M | $85.98M |
| Dec 3, 2024 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | $75.13M | $77.32M |
| Dec 2, 2024 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $54.50M | $74.30M |
| Dec 1, 2024 | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $49.03M | $71.93M |
| Nov 30, 2024 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | $51.80M | $69.78M |
| Nov 29, 2024 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $49.73M | $67.53M |
| Nov 28, 2024 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $46.65M | $66.72M |
| Nov 27, 2024 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $47.89M | $61.59M |
| Nov 26, 2024 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $59.93M | $63.06M |
| Nov 25, 2024 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $83.51M | $67.78M |
| Nov 24, 2024 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $48.90M | $59.03M |
| Nov 23, 2024 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $42.72M | $53.79M |
| Nov 22, 2024 | $0.3104 | $0.3104 | $0.3104 | $0.3104 | $42.24M | $51.95M |
| Nov 21, 2024 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $31.70M | $48.02M |
| Nov 20, 2024 | $0.3102 | $0.3102 | $0.3102 | $0.3102 | $30.76M | $51.84M |
| Nov 19, 2024 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $31.55M | $55.25M |
| Nov 18, 2024 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $34.67M | $52.52M |
| Nov 17, 2024 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $48.60M | $57.84M |
| Nov 16, 2024 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $28.18M | $51.81M |
| Nov 15, 2024 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $39.92M | $50.04M |
| Nov 14, 2024 | $0.3084 | $0.3084 | $0.3084 | $0.3084 | $52.53M | $51.57M |
| Nov 13, 2024 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $51.80M | $55.95M |
| Nov 12, 2024 | $0.3512 | $0.3512 | $0.3512 | $0.3512 | $49.76M | $58.79M |
| Nov 11, 2024 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $49.62M | $51.98M |