Powerledger
POWR
Rank #660
$0.0934
Updated 2 months ago
Market Cap
$49.49M
24h Volume
$3.02M
Avg Volume (90d)
$3.34M
24h High/Low
$0.0953
$0.0884
$0.0884
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Blockchain Capital Portfolio
Alleged SEC Securities
Energi Ecosystem
DePIN
GMCI DePIN Index
Energy
Chains
Ethereum
0x595832f8fc6bf59...
Energi
0xd1bbc2a68b97a8a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0934 | $0.0953 | $0.0884 | $0.0934 | $3.02M | $49.49M |
| Dec 2, 2025 | $0.0898 | $0.0944 | $0.0872 | $0.0937 | $4.04M | $47.90M |
| Dec 1, 2025 | $0.0935 | $0.0935 | $0.0880 | $0.0900 | $3.92M | $47.19M |
| Nov 30, 2025 | $0.0941 | $0.0967 | $0.0941 | $0.0944 | $3.74M | $50.52M |
| Nov 29, 2025 | $0.0928 | $0.0958 | $0.0928 | $0.0938 | $3.32M | $50.14M |
| Nov 28, 2025 | $0.0954 | $0.0957 | $0.0925 | $0.0928 | $2.95M | $49.98M |
| Nov 27, 2025 | $0.0923 | $0.0959 | $0.0919 | $0.0955 | $3.00M | $49.59M |
| Nov 26, 2025 | $0.0921 | $0.0921 | $0.0896 | $0.0921 | $2.66M | $48.22M |
| Nov 25, 2025 | $0.0914 | $0.0918 | $0.0899 | $0.0918 | $2.92M | $48.26M |
| Nov 24, 2025 | $0.0885 | $0.0919 | $0.0875 | $0.0915 | $2.48M | $47.36M |
| Nov 23, 2025 | $0.0876 | $0.0897 | $0.0870 | $0.0894 | $2.57M | $46.98M |
| Nov 22, 2025 | $0.0872 | $0.0878 | $0.0853 | $0.0878 | $4.94M | $45.82M |
| Nov 21, 2025 | $0.0921 | $0.0929 | $0.0852 | $0.0855 | $5.05M | $46.90M |
| Nov 20, 2025 | $0.0929 | $0.0982 | $0.0913 | $0.0933 | $2.91M | $49.85M |
| Nov 19, 2025 | $0.0964 | $0.0964 | $0.0887 | $0.0918 | $2.52M | $49.49M |