Powerledger
POWR
Rank #660
$0.1101
Updated 6 days ago
Market Cap
$58.38M
24h Volume
$13.68M
Avg Volume (all)
$14.14M
24h High/Low
$0.1151
$0.1075
$0.1075
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Blockchain Capital Portfolio
Alleged SEC Securities
Energi Ecosystem
DePIN
GMCI DePIN Index
Energy
Chains
Ethereum
0x595832f8fc6bf59...
Energi
0xd1bbc2a68b97a8a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1101 | $0.1151 | $0.1075 | $0.1101 | $13.68M | $58.38M |
| Nov 10, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $5.78M | $56.92M |
| Nov 9, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $5.23M | $56.70M |
| Nov 8, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $9.09M | $57.40M |
| Nov 7, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $3.44M | $51.03M |
| Nov 6, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $1.63M | $50.50M |
| Nov 5, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $5.67M | $48.73M |
| Nov 4, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $5.09M | $51.30M |
| Nov 3, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $1.92M | $58.69M |
| Nov 2, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $1.66M | $58.39M |
| Nov 1, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $2.29M | $57.34M |
| Oct 31, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $5.51M | $55.74M |
| Oct 30, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $2.53M | $60.26M |
| Oct 29, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $2.59M | $60.89M |
| Oct 28, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $2.19M | $62.01M |
| Oct 27, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $2.13M | $64.08M |
| Oct 26, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $1.23M | $62.73M |
| Oct 25, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $2.20M | $62.94M |
| Oct 24, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $2.06M | $62.48M |
| Oct 23, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $3.57M | $60.37M |
| Oct 22, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $3.27M | $61.84M |
| Oct 21, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $2.33M | $64.05M |
| Oct 20, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $1.96M | $63.64M |
| Oct 19, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $2.39M | $62.53M |
| Oct 18, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $4.87M | $62.01M |
| Oct 17, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $4.22M | $63.11M |
| Oct 16, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $3.51M | $65.36M |
| Oct 15, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $5.93M | $67.06M |
| Oct 14, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $6.03M | $69.31M |
| Oct 13, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $3.99M | $65.85M |
| Oct 12, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $11.51M | $59.85M |
| Oct 11, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $10.34M | $60.38M |
| Oct 10, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $2.51M | $75.26M |
| Oct 9, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $3.75M | $77.23M |
| Oct 8, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $3.13M | $75.97M |
| Oct 7, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $2.82M | $80.63M |
| Oct 6, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $3.33M | $77.72M |
| Oct 5, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $2.39M | $78.54M |
| Oct 4, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $3.13M | $81.20M |
| Oct 3, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $2.96M | $80.06M |
| Oct 2, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $3.13M | $78.71M |
| Oct 1, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $3.34M | $74.57M |
| Sep 30, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $3.10M | $76.27M |
| Sep 29, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $2.16M | $76.58M |
| Sep 28, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $2.39M | $75.63M |
| Sep 27, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $5.02M | $76.84M |
| Sep 26, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $4.29M | $74.23M |
| Sep 25, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $2.92M | $78.68M |
| Sep 24, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $3.09M | $78.81M |
| Sep 23, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $3.70M | $78.65M |
| Sep 22, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $2.49M | $83.65M |
| Sep 21, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $2.33M | $84.74M |
| Sep 20, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $4.18M | $84.16M |
| Sep 19, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $3.21M | $88.34M |
| Sep 18, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $3.02M | $88.22M |
| Sep 17, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $3.38M | $87.09M |
| Sep 16, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $4.53M | $85.38M |
| Sep 15, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $4.18M | $88.45M |
| Sep 14, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $5.49M | $91.36M |
| Sep 13, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $5.03M | $90.01M |
| Sep 12, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $4.33M | $88.35M |
| Sep 11, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $6.94M | $88.12M |
| Sep 10, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $5.42M | $86.54M |
| Sep 9, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $3.95M | $86.59M |
| Sep 8, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $2.94M | $84.20M |
| Sep 7, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $2.60M | $83.54M |
| Sep 6, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $4.62M | $84.83M |
| Sep 5, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $3.72M | $82.47M |
| Sep 4, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $3.10M | $84.21M |
| Sep 3, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $2.86M | $84.29M |
| Sep 2, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $4.09M | $82.36M |
| Sep 1, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $2.90M | $84.45M |
| Aug 31, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $2.41M | $85.37M |
| Aug 30, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $4.63M | $84.73M |
| Aug 29, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $4.79M | $88.55M |
| Aug 28, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $4.77M | $86.38M |
| Aug 27, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $4.95M | $86.55M |
| Aug 26, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $8.27M | $83.77M |
| Aug 25, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $8.32M | $89.02M |
| Aug 24, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $6.92M | $89.92M |
| Aug 23, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $7.44M | $91.02M |
| Aug 22, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $4.91M | $84.37M |
| Aug 21, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $5.27M | $86.86M |
| Aug 20, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $5.38M | $83.90M |
| Aug 19, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $5.86M | $87.31M |
| Aug 18, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $5.15M | $89.59M |
| Aug 17, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $4.17M | $90.83M |
| Aug 16, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $6.88M | $88.63M |
| Aug 15, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $7.64M | $89.04M |
| Aug 14, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $6.67M | $97.01M |
| Aug 13, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $6.24M | $95.01M |
| Aug 12, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $4.22M | $90.18M |
| Aug 11, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $3.97M | $94.08M |
| Aug 10, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $3.27M | $92.85M |
| Aug 9, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $2.91M | $91.37M |
| Aug 8, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $3.37M | $90.30M |
| Aug 7, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $3.07M | $87.45M |
| Aug 6, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $3.63M | $86.77M |
| Aug 5, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $3.15M | $89.36M |
| Aug 4, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $3.01M | $86.62M |
| Aug 3, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $4.36M | $84.54M |
| Aug 2, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $7.21M | $86.32M |
| Aug 1, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $5.05M | $89.06M |
| Jul 31, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $4.97M | $93.06M |
| Jul 30, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $5.20M | $92.81M |
| Jul 29, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $9.86M | $94.54M |
| Jul 28, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $7.46M | $100.93M |
| Jul 27, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $2.84M | $96.94M |
| Jul 26, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $7.03M | $97.15M |
| Jul 25, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $5.66M | $95.21M |
| Jul 24, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $15.05M | $98.21M |
| Jul 23, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $9.20M | $104.13M |
| Jul 22, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $5.43M | $103.75M |
| Jul 21, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $6.86M | $100.99M |
| Jul 20, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $4.30M | $97.98M |
| Jul 19, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $6.55M | $97.82M |
| Jul 18, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $5.50M | $98.03M |
| Jul 17, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $4.96M | $98.26M |
| Jul 16, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $8.08M | $97.80M |
| Jul 15, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $17.25M | $95.78M |
| Jul 14, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $7.37M | $94.46M |
| Jul 13, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $41.78M | $93.95M |
| Jul 12, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $8.81M | $90.32M |
| Jul 11, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $5.80M | $89.50M |
| Jul 10, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $4.22M | $85.80M |
| Jul 9, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $3.63M | $82.76M |
| Jul 8, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $4.18M | $80.88M |
| Jul 7, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $3.13M | $81.23M |
| Jul 6, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $3.08M | $80.17M |
| Jul 5, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $4.29M | $80.58M |
| Jul 4, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $4.79M | $83.39M |
| Jul 3, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $6.30M | $82.95M |
| Jul 2, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $3.06M | $76.45M |
| Jul 1, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $3.76M | $79.60M |
| Jun 30, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $2.55M | $82.42M |
| Jun 29, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $2.42M | $80.16M |
| Jun 28, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $3.42M | $78.34M |
| Jun 27, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $3.21M | $77.91M |
| Jun 26, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $4.02M | $79.67M |
| Jun 25, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $4.84M | $81.20M |
| Jun 24, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $5.14M | $80.37M |
| Jun 23, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $6.06M | $73.74M |
| Jun 22, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $4.31M | $75.32M |
| Jun 21, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $3.61M | $79.30M |
| Jun 20, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $2.42M | $80.97M |
| Jun 19, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $3.51M | $80.98M |
| Jun 18, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $4.42M | $80.60M |
| Jun 17, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $4.72M | $83.55M |
| Jun 16, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $3.09M | $83.48M |
| Jun 15, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $2.85M | $82.91M |
| Jun 14, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $6.47M | $83.28M |
| Jun 13, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $5.10M | $85.16M |
| Jun 12, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $7.17M | $89.46M |
| Jun 11, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $7.08M | $92.55M |
| Jun 10, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $5.18M | $90.48M |
| Jun 9, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $3.37M | $86.01M |
| Jun 8, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $3.10M | $86.21M |
| Jun 7, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $5.14M | $83.94M |
| Jun 6, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $6.40M | $81.57M |
| Jun 5, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $3.52M | $87.04M |
| Jun 4, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $4.39M | $88.76M |
| Jun 3, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $4.94M | $88.76M |
| Jun 2, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $3.77M | $85.79M |
| Jun 1, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $6.58M | $84.87M |
| May 31, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $8.06M | $83.62M |
| May 30, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $5.40M | $91.18M |
| May 29, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $5.75M | $93.11M |
| May 28, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $5.28M | $95.76M |
| May 27, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $4.18M | $93.90M |
| May 26, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $4.47M | $95.22M |
| May 25, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $4.14M | $96.32M |
| May 24, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $7.49M | $96.79M |
| May 23, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $7.50M | $101.85M |
| May 22, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $8.59M | $98.55M |
| May 21, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $9.87M | $96.55M |
| May 20, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $6.45M | $97.91M |
| May 19, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $5.74M | $98.91M |
| May 18, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $5.21M | $96.31M |
| May 17, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $19.61M | $99.11M |
| May 16, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $8.38M | $99.43M |
| May 15, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $8.59M | $103.30M |
| May 14, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $10.24M | $107.37M |
| May 13, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $14.86M | $107.20M |
| May 12, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $10.11M | $105.69M |
| May 11, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $8.12M | $107.83M |
| May 10, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $11.24M | $103.70M |
| May 9, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $7.30M | $99.12M |
| May 8, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $3.23M | $89.53M |
| May 7, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $3.85M | $88.52M |
| May 6, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $4.37M | $91.06M |
| May 5, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $4.59M | $89.29M |
| May 4, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $4.32M | $91.57M |
| May 3, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $4.14M | $95.54M |
| May 2, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $3.97M | $97.10M |
| May 1, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $3.97M | $96.51M |
| Apr 30, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $4.98M | $96.99M |
| Apr 29, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $5.26M | $98.76M |
| Apr 28, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $4.49M | $97.53M |
| Apr 27, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $8.05M | $102.69M |
| Apr 26, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $8.38M | $100.94M |
| Apr 25, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $7.86M | $100.16M |
| Apr 24, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $10.78M | $98.06M |
| Apr 23, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $11.18M | $99.40M |
| Apr 22, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $9.46M | $95.42M |
| Apr 21, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $7.35M | $94.59M |
| Apr 20, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $10.36M | $97.95M |
| Apr 19, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $14.10M | $95.57M |
| Apr 18, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $9.20M | $91.12M |
| Apr 17, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $17.77M | $93.89M |
| Apr 16, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $7.36M | $85.33M |
| Apr 15, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $5.86M | $83.61M |
| Apr 14, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $6.77M | $83.18M |
| Apr 13, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $6.82M | $87.08M |
| Apr 12, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $5.78M | $82.87M |
| Apr 11, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $11.00M | $79.92M |
| Apr 10, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $13.87M | $81.70M |
| Apr 9, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $8.48M | $73.04M |
| Apr 8, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $13.90M | $73.74M |
| Apr 7, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $12.07M | $72.84M |
| Apr 6, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $4.97M | $79.50M |
| Apr 5, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $7.41M | $79.78M |
| Apr 4, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $8.89M | $79.17M |
| Apr 3, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $9.66M | $77.64M |
| Apr 2, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $6.59M | $84.08M |
| Apr 1, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $6.65M | $82.84M |
| Mar 31, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $6.38M | $83.56M |
| Mar 30, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $6.35M | $83.16M |
| Mar 29, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $7.29M | $86.25M |
| Mar 28, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $7.52M | $92.53M |
| Mar 27, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $7.01M | $91.95M |
| Mar 26, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $12.97M | $94.39M |
| Mar 25, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $9.81M | $92.33M |
| Mar 24, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $6.95M | $89.13M |
| Mar 23, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $6.23M | $89.47M |
| Mar 22, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $8.81M | $87.78M |
| Mar 21, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $9.19M | $89.50M |
| Mar 20, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $18.91M | $93.71M |
| Mar 19, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $12.79M | $90.05M |
| Mar 18, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $7.97M | $89.43M |
| Mar 17, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $6.85M | $85.56M |
| Mar 16, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $7.60M | $90.67M |
| Mar 15, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $8.97M | $91.46M |
| Mar 14, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $10.32M | $88.14M |
| Mar 13, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $9.76M | $89.42M |
| Mar 12, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $11.63M | $88.41M |
| Mar 11, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $11.08M | $85.31M |
| Mar 10, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $7.98M | $86.04M |
| Mar 9, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $6.33M | $94.82M |
| Mar 8, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $9.15M | $96.40M |
| Mar 7, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $8.81M | $96.67M |
| Mar 6, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $8.67M | $99.18M |
| Mar 5, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $11.95M | $95.87M |
| Mar 4, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $13.24M | $96.28M |
| Mar 3, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $12.31M | $110.59M |
| Mar 2, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $7.84M | $102.13M |
| Mar 1, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $15.05M | $102.48M |
| Feb 28, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $9.21M | $103.66M |
| Feb 27, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $11.61M | $101.65M |
| Feb 26, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $13.47M | $105.08M |
| Feb 25, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $12.57M | $105.21M |
| Feb 24, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $9.99M | $118.31M |
| Feb 23, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $8.25M | $117.91M |
| Feb 22, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $12.60M | $113.99M |
| Feb 21, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $10.65M | $120.19M |
| Feb 20, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $10.08M | $116.43M |
| Feb 19, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $13.06M | $116.86M |
| Feb 18, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $27.95M | $125.31M |
| Feb 17, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $19.24M | $118.21M |
| Feb 16, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $6.50M | $114.39M |
| Feb 15, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $10.51M | $117.65M |
| Feb 14, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $13.72M | $116.87M |
| Feb 13, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $12.24M | $118.93M |
| Feb 12, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $10.81M | $115.61M |
| Feb 11, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $9.68M | $115.93M |
| Feb 10, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $11.97M | $113.71M |
| Feb 9, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $7.64M | $114.05M |
| Feb 8, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $9.81M | $107.49M |
| Feb 7, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $8.96M | $107.56M |
| Feb 6, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $12.28M | $113.12M |
| Feb 5, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $10.58M | $114.26M |
| Feb 4, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $23.97M | $119.88M |
| Feb 3, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $13.88M | $114.10M |
| Feb 2, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $13.84M | $127.81M |
| Feb 1, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $20.02M | $132.85M |
| Jan 31, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $16.16M | $135.79M |
| Jan 30, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $11.83M | $133.85M |
| Jan 29, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $12.56M | $129.45M |
| Jan 28, 2025 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $22.14M | $135.93M |
| Jan 27, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $18.85M | $138.59M |
| Jan 26, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $16.03M | $140.76M |
| Jan 25, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $21.17M | $135.33M |
| Jan 24, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $21.64M | $136.46M |
| Jan 23, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $14.82M | $138.39M |
| Jan 22, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $18.32M | $141.54M |
| Jan 21, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $19.93M | $140.79M |
| Jan 20, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $17.39M | $132.82M |
| Jan 19, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $12.30M | $144.17M |
| Jan 18, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $16.63M | $153.04M |
| Jan 17, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $17.41M | $148.29M |
| Jan 16, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $14.32M | $154.54M |
| Jan 15, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $7.64M | $149.33M |
| Jan 14, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $14.48M | $146.71M |
| Jan 13, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $10.68M | $156.36M |
| Jan 12, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $53.81M | $160.25M |
| Jan 11, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $12.62M | $155.15M |
| Jan 10, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $23.16M | $160.67M |
| Jan 9, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $36.15M | $151.76M |
| Jan 8, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $9.39M | $143.36M |
| Jan 7, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $32.79M | $158.85M |
| Jan 6, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $98.23M | $161.49M |
| Jan 5, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $22.60M | $151.24M |
| Jan 4, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $10.72M | $146.50M |
| Jan 3, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $16.30M | $141.45M |
| Jan 2, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $31.34M | $145.49M |
| Jan 1, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $87.14M | $145.92M |
| Dec 31, 2024 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $11.05M | $135.83M |
| Dec 30, 2024 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $42.98M | $142.40M |
| Dec 29, 2024 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $183.32M | $157.01M |
| Dec 28, 2024 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $22.06M | $131.33M |
| Dec 27, 2024 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $6.55M | $122.84M |
| Dec 26, 2024 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $7.65M | $131.51M |
| Dec 25, 2024 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $9.62M | $137.97M |
| Dec 24, 2024 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $26.86M | $137.27M |
| Dec 23, 2024 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $38.01M | $129.46M |
| Dec 22, 2024 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $8.92M | $120.49M |
| Dec 21, 2024 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $16.78M | $127.41M |
| Dec 20, 2024 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $15.31M | $121.58M |
| Dec 19, 2024 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $16.07M | $132.37M |
| Dec 18, 2024 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $9.79M | $143.62M |
| Dec 17, 2024 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $17.23M | $153.93M |
| Dec 16, 2024 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $14.46M | $159.61M |
| Dec 15, 2024 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $15.21M | $154.70M |
| Dec 14, 2024 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $15.88M | $160.68M |
| Dec 13, 2024 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $25.13M | $161.56M |
| Dec 12, 2024 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $17.09M | $157.92M |
| Dec 11, 2024 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $48.52M | $148.01M |
| Dec 10, 2024 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $65.87M | $156.90M |
| Dec 9, 2024 | $0.3619 | $0.3619 | $0.3619 | $0.3619 | $18.18M | $191.61M |
| Dec 8, 2024 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $67.72M | $194.29M |
| Dec 7, 2024 | $0.3507 | $0.3507 | $0.3507 | $0.3507 | $34.90M | $185.69M |
| Dec 6, 2024 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $58.48M | $179.18M |
| Dec 5, 2024 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $67.10M | $185.64M |
| Dec 4, 2024 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $83.99M | $183.09M |
| Dec 3, 2024 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $62.76M | $175.01M |
| Dec 2, 2024 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $17.95M | $174.43M |
| Dec 1, 2024 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $31.93M | $174.64M |
| Nov 30, 2024 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $23.71M | $174.31M |
| Nov 29, 2024 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $55.56M | $169.30M |
| Nov 28, 2024 | $0.3320 | $0.3320 | $0.3320 | $0.3320 | $235.54M | $176.24M |
| Nov 27, 2024 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $501.72M | $167.95M |
| Nov 26, 2024 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $111.47M | $156.59M |
| Nov 25, 2024 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $36.44M | $152.73M |
| Nov 24, 2024 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $27.52M | $146.09M |
| Nov 23, 2024 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $22.82M | $141.43M |
| Nov 22, 2024 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $17.02M | $136.01M |
| Nov 21, 2024 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $21.00M | $132.49M |
| Nov 20, 2024 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $129.00M | $140.16M |
| Nov 19, 2024 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $21.42M | $136.81M |
| Nov 18, 2024 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $14.56M | $126.08M |
| Nov 17, 2024 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $23.98M | $134.22M |
| Nov 16, 2024 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $12.35M | $124.94M |
| Nov 15, 2024 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $18.03M | $117.36M |
| Nov 14, 2024 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $29.78M | $125.62M |
| Nov 13, 2024 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $51.95M | $129.54M |
| Nov 12, 2024 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $43.60M | $132.14M |
| Nov 11, 2024 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $23.10M | $120.31M |