Pre-SP
PSP
Rank #1127
$0.0451
Updated 8 days ago
Market Cap
$22.66M
24h Volume
$14.76K
Avg Volume (1y)
$88.84K
24h High/Low
$0.0482
$0.0438
$0.0438
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
E-commerce
Chains
Binance Smart Chain
0xea7ebde332834c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0451 | $0.0482 | $0.0438 | $0.0451 | $14.76K | $22.66M |
| Nov 10, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $23.11K | $23.56M |
| Nov 9, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $11.16K | $21.81M |
| Nov 8, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $22.98K | $20.86M |
| Nov 7, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $30.01K | $20.42M |
| Nov 6, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $21.03K | $19.63M |
| Nov 5, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $17.89K | $19.95M |
| Nov 4, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $20.14K | $19.97M |
| Nov 3, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $19.89K | $20.22M |
| Nov 2, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $19.63K | $20.44M |
| Nov 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $22.92K | $20.01M |
| Oct 31, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $43.49K | $20.26M |
| Oct 30, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $27.88K | $20.76M |
| Oct 29, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $25.21K | $18.75M |
| Oct 28, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $26.51K | $19.32M |
| Oct 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $58.24K | $18.47M |
| Oct 26, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $29.34K | $19.60M |
| Oct 25, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $33.97K | $20.69M |
| Oct 24, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $39.90K | $20.04M |
| Oct 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $57.86K | $21.67M |
| Oct 22, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $78.73K | $20.65M |
| Oct 21, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $29.66K | $20.75M |
| Oct 20, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $27.34K | $20.33M |
| Oct 19, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $48.06K | $20.13M |
| Oct 18, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $43.81K | $18.87M |
| Oct 17, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $33.04K | $20.64M |
| Oct 16, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $39.31K | $20.87M |
| Oct 15, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $37.46K | $20.54M |
| Oct 14, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $39.83K | $20.82M |
| Oct 13, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $34.20K | $21.03M |
| Oct 12, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $41.17K | $20.85M |
| Oct 11, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $77.86K | $21.32M |
| Oct 10, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $77.43K | $21.86M |
| Oct 9, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $36.66K | $20.44M |
| Oct 8, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $32.03K | $20.20M |
| Oct 7, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $35.41K | $21.34M |
| Oct 6, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $35.74K | $21.84M |
| Oct 5, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $39.96K | $21.49M |
| Oct 4, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $36.60K | $21.20M |
| Oct 3, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $35.98K | $20.65M |
| Oct 2, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $56.92K | $21.11M |
| Oct 1, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $49.07K | $21.63M |
| Sep 30, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $47.30K | $22.16M |
| Sep 29, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $51.70K | $22.62M |
| Sep 28, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $52.41K | $22.27M |
| Sep 27, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $16.67K | $21.61M |
| Sep 26, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $20.12K | $21.22M |
| Sep 25, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $22.70K | $21.13M |
| Sep 24, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $33.10K | $20.07M |
| Sep 23, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $40.08K | $20.17M |
| Sep 22, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $31.57K | $19.92M |
| Sep 21, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $31.53K | $20.75M |
| Sep 20, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $22.90K | $20.66M |
| Sep 19, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $32.85K | $19.87M |
| Sep 18, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $39.11K | $20.14M |
| Sep 17, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $28.47K | $20.00M |
| Sep 16, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $9.95K | $20.79M |
| Sep 15, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $37.87K | $18.33M |
| Sep 14, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $48.52K | $18.49M |
| Sep 13, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $56.54K | $19.08M |
| Sep 12, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $35.65K | $20.56M |
| Sep 11, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $112.23K | $20.08M |
| Sep 10, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $116.71K | $21.01M |
| Sep 9, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $294.69K | $22.09M |
| Sep 8, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $110.89K | $22.37M |
| Sep 7, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $499.12K | $22.25M |
| Sep 6, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $462.94K | $22.53M |
| Sep 5, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $90.78K | $21.55M |
| Sep 4, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $87.57K | $23.19M |
| Sep 3, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $66.14K | $21.35M |
| Sep 2, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $62.10K | $21.26M |
| Sep 1, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $76.45K | $21.21M |
| Aug 31, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $83.75K | $20.24M |
| Aug 30, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $88.60K | $19.27M |
| Aug 29, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $83.30K | $20.75M |
| Aug 28, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $84.01K | $20.73M |
| Aug 27, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $109.86K | $19.55M |
| Aug 26, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $106.68K | $21.33M |
| Aug 25, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $79.88K | $23.86M |
| Aug 24, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $94.69K | $23.65M |
| Aug 23, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $97.91K | $23.19M |
| Aug 22, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $104.56K | $23.81M |
| Aug 21, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $109.07K | $22.87M |
| Aug 20, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $110.15K | $23.41M |
| Aug 19, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $109.85K | $24.88M |
| Aug 18, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $143.68K | $24.55M |
| Aug 17, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $98.58K | $25.19M |
| Aug 16, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $78.84K | $23.98M |
| Aug 15, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $120.10K | $22.91M |
| Aug 14, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $127.33K | $21.41M |
| Aug 13, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $135.98K | $20.77M |
| Aug 12, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $165.30K | $20.34M |
| Aug 11, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $222.56K | $20.40M |
| Aug 10, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $957.08K | $0.00 |
| Aug 9, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $957.08K | $0.00 |