Pre-SP
PSP
Rank #1127
$0.0451
Updated 8 days ago
Market Cap
$22.66M
24h Volume
$14.76K
Avg Volume (30d)
$30.51K
24h High/Low
$0.0482
$0.0438
$0.0438
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
E-commerce
Chains
Binance Smart Chain
0xea7ebde332834c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0451 | $0.0482 | $0.0438 | $0.0451 | $14.76K | $22.66M |
| Nov 10, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $23.11K | $23.56M |
| Nov 9, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $11.16K | $21.81M |
| Nov 8, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $22.98K | $20.86M |
| Nov 7, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $30.01K | $20.42M |
| Nov 6, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $21.03K | $19.63M |
| Nov 5, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $17.89K | $19.95M |
| Nov 4, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $20.14K | $19.97M |
| Nov 3, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $19.89K | $20.22M |
| Nov 2, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $19.63K | $20.44M |
| Nov 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $22.92K | $20.01M |
| Oct 31, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $43.49K | $20.26M |
| Oct 30, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $27.88K | $20.76M |
| Oct 29, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $25.21K | $18.75M |
| Oct 28, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $26.51K | $19.32M |
| Oct 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $58.24K | $18.47M |
| Oct 26, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $29.34K | $19.60M |
| Oct 25, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $33.97K | $20.69M |
| Oct 24, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $39.90K | $20.04M |
| Oct 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $57.86K | $21.67M |
| Oct 22, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $78.73K | $20.65M |
| Oct 21, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $29.66K | $20.75M |
| Oct 20, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $27.34K | $20.33M |